Slika sredstva EGG
EGGThe Egg
€0.0₅5610
-2.93%
1D

The Egg (EGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.01438€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5772€0.0₅5772€0.0₅5772€0.0₅5772€0.01438€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5879€0.0₅5914€0.0₅5746€0.0₅5772€33.47€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5995€0.0₅6141€0.0₅5773€0.0₅5879€8.37€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6372€0.0₅6435€0.0₅5983€0.0₅6019€0.006730€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6328€0.0₅6439€0.0₅6197€0.0₅6357€9.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6294€0.0₅6368€0.0₅6178€0.0₅6325€12.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€0.4329€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6294€0.0₅6294€0.0₅6294€0.0₅6294€0.4329€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6426€0.0₅6459€0.0₅6256€0.0₅6294€0.4371€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6493€0.0₅6591€0.0₅6327€0.0₅6426€0.1576€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6676€0.0₅6676€0.0₅6470€0.0₅6492€0.08126€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6676€0.0₅6676€0.0₅6676€0.0₅6676€0.1558€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6581€0.0₅6758€0.0₅6505€0.0₅6676€6.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6647€0.0₅6783€0.0₅6479€0.0₅6590€17.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6344€0.0₅6673€0.0₅6344€0.0₅6647€7.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6344€0.0₅6344€0.0₅6344€0.0₅6344€0.01651€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6344€0.0₅6344€0.0₅6344€0.0₅6344€0.01651€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6629€0.0₅6867€0.0₅6292€0.0₅6344€3.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6725€0.0₅6883€0.0₅6504€0.0₅6607€14.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7572€0.0₅7572€0.0₅6670€0.0₅6725€51.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€185.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7707€0.0₅7783€0.0₅7553€0.0₅7572€186.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7952€0.0₅7995€0.0₅7578€0.0₅7707€160.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7975€0.0₅8124€0.0₅7859€0.0₅7968€40.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8213€0.0₅8576€0.0₅7698€0.0₅7967€104.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8446€0.0₅8567€0.0₅8057€0.0₅8213€7.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8572€0.0₅8627€0.0₅8242€0.0₅8465€41.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8859€0.0₅8897€0.0₅8307€0.0₅8572€83.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8688€0.0₅8873€0.0₅8592€0.0₅8839€20.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8688€0.0₅8688€0.0₅8688€0.0₅8688€34.52€0.00

Pridobite celovit pregled zgodovine cene The Egg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Egg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Egg ter zgodovinski promet EGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Egg, od začetne cene The Egg do najnovejših cenovnih podatkov EGG. Naše orodje za zgodovino cene EGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije