Slika sredstva EGG
EGGThe Egg
€0.0₅7555
-2.59%
1D

The Egg (EGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅7690€0.0₅7766€0.0₅7536€0.0₅7555€185.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7934€0.0₅7977€0.0₅7561€0.0₅7690€160.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7957€0.0₅8106€0.0₅7842€0.0₅7950€40.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8195€0.0₅8557€0.0₅7681€0.0₅7949€104.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8427€0.0₅8548€0.0₅8039€0.0₅8195€7.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8553€0.0₅8608€0.0₅8224€0.0₅8446€41.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8839€0.0₅8877€0.0₅8288€0.0₅8553€83.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8669€0.0₅8854€0.0₅8573€0.0₅8819€20.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8669€0.0₅8669€0.0₅8669€0.0₅8669€34.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8549€0.0₅8669€0.0₅8499€0.0₅8669€34.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8652€0.0₅8683€0.0₅8439€0.0₅8549€129.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8102€0.0₅8708€0.0₅8102€0.0₅8652€3.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8083€0.0₅8135€0.0₅7844€0.0₅8102€0.3034€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8255€0.0₅8376€0.0₅7807€0.0₅7966€0.3040€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8057€0.0₅8689€0.0₅7977€0.0₅8255€0.1513€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8317€0.0₅8523€0.0₅7995€0.0₅8023€1.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7767€0.0₅8296€0.0₅7767€0.0₅8296€4.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7767€0.0₅7767€0.0₅7767€0.0₅7767€4.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8082€0.0₅8242€0.0₅7714€0.0₅7767€4.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8197€0.0₅8255€0.0₅7895€0.0₅8064€181.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8578€0.0₅9029€0.0₅8021€0.0₅8197€202.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7677€0.0₅8657€0.0₅7677€0.0₅8578€0.06130€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.1242€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7877€0.0₅7877€0.0₅7635€0.0₅7677€0.1243€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7657€0.0₅7948€0.0₅7617€0.0₅7864€0.2440€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7554€0.0₅8212€0.0₅7352€0.0₅7657€3.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8038€0.0₅8117€0.0₅7505€0.0₅7554€2.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7630€0.0₅8175€0.0₅7608€0.0₅8038€0.5345€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8046€0.0₅8189€0.0₅7630€0.0₅7630€0.08075€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7891€0.0₅8049€0.0₅7763€0.0₅8046€7.86€0.00

Pridobite celovit pregled zgodovine cene The Egg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Egg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Egg ter zgodovinski promet EGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Egg, od začetne cene The Egg do najnovejših cenovnih podatkov EGG. Naše orodje za zgodovino cene EGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije