Slika sredstva COUNCIL
COUNCILThe Council
€0.0₅4972
0.03%
1D

The Council (COUNCIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4948€0.0₅5040€0.0₅4883€0.0₅4972€35.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5518€0.0₅5518€0.0₅4734€0.0₅4936€103.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€146.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€146.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5915€0.0₅5915€0.0₅5512€0.0₅5518€29.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5915€0.0₅5915€0.0₅5915€0.0₅5915€0.2378€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5964€0.0₅6023€0.0₅5915€0.0₅5915€0.2379€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5928€0.0₅6007€0.0₅5864€0.0₅5964€0.6241€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6521€0.0₅6521€0.0₅5858€0.0₅5940€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6521€0.0₅6521€0.0₅6521€0.0₅6521€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6521€0.0₅6521€0.0₅6521€0.0₅6521€1.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6591€0.0₅6645€0.0₅6396€0.0₅6521€1.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6628€0.0₅6715€0.0₅6389€0.0₅6591€0.1417€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6495€0.0₅6702€0.0₅6435€0.0₅6614€4.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6405€0.0₅6628€0.0₅6405€0.0₅6495€4.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6405€0.0₅6405€0.0₅6405€0.0₅6405€5.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6426€0.0₅6516€0.0₅6302€0.0₅6405€5.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6677€0.0₅6677€0.0₅6397€0.0₅6426€8.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€1.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6664€0.0₅6762€0.0₅6649€0.0₅6677€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6541€0.0₅7014€0.0₅6541€0.0₅6664€21.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€56.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6541€0.0₅6543€0.0₅6541€0.0₅6541€56.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6369€0.0₅6583€0.0₅6282€0.0₅6541€70.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6789€0.0₅6908€0.0₅6359€0.0₅6370€79.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7129€0.0₅7185€0.0₅6717€0.0₅6774€82.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6710€0.0₅7186€0.0₅6686€0.0₅7129€22.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6759€0.0₅6794€0.0₅6515€0.0₅6710€32.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6849€0.0₅6972€0.0₅6652€0.0₅6759€20.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6114€0.0₅6900€0.0₅5926€0.0₅6849€23.41€0.00

Pridobite celovit pregled zgodovine cene The Council na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Council – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Council ter zgodovinski promet COUNCIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Council, od začetne cene The Council do najnovejših cenovnih podatkov COUNCIL. Naše orodje za zgodovino cene COUNCIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije