Slika sredstva COUNCIL
COUNCILThe Council
€0.0₅4969
-0.18%
1D

The Council (COUNCIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅4969€0.0₅4969€0.0₅4969€0.0₅4969€35.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4969€0.0₅4969€0.0₅4969€0.0₅4969€35.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4969€0.0₅4969€0.0₅4969€0.0₅4969€35.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4969€0.0₅4969€0.0₅4969€0.0₅4969€35.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4945€0.0₅5037€0.0₅4879€0.0₅4969€35.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5515€0.0₅5515€0.0₅4731€0.0₅4933€103.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€146.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5515€0.0₅5515€0.0₅5515€0.0₅5515€146.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5911€0.0₅5911€0.0₅5508€0.0₅5515€29.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.2376€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5960€0.0₅6019€0.0₅5911€0.0₅5911€0.2377€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5924€0.0₅6003€0.0₅5860€0.0₅5960€0.6237€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6517€0.0₅6517€0.0₅5854€0.0₅5936€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6517€0.0₅6517€0.0₅6517€0.0₅6517€1.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6586€0.0₅6641€0.0₅6392€0.0₅6517€1.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6624€0.0₅6711€0.0₅6385€0.0₅6586€0.1416€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6491€0.0₅6698€0.0₅6431€0.0₅6609€4.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6401€0.0₅6624€0.0₅6401€0.0₅6491€4.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6401€0.0₅6401€0.0₅6401€0.0₅6401€5.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6422€0.0₅6511€0.0₅6298€0.0₅6401€5.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6673€0.0₅6673€0.0₅6393€0.0₅6422€8.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6673€0.0₅6673€0.0₅6673€0.0₅6673€1.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6660€0.0₅6757€0.0₅6644€0.0₅6673€1.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6536€0.0₅7010€0.0₅6536€0.0₅6660€21.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6536€0.0₅6536€0.0₅6536€0.0₅6536€56.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6536€0.0₅6538€0.0₅6536€0.0₅6536€56.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6365€0.0₅6578€0.0₅6278€0.0₅6536€70.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6785€0.0₅6903€0.0₅6355€0.0₅6366€79.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7124€0.0₅7180€0.0₅6712€0.0₅6770€81.99€0.00

Pridobite celovit pregled zgodovine cene The Council na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Council – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Council ter zgodovinski promet COUNCIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Council, od začetne cene The Council do najnovejših cenovnih podatkov COUNCIL. Naše orodje za zgodovino cene COUNCIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije