Slika sredstva WINDCHILL
WINDCHILLThe Coge
€0.0₅5185
0.22%
1D

The Coge (WINDCHILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅5266€0.0₅5364€0.0₅5161€0.0₅5185€57.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5613€0.0₅5886€0.0₅5174€0.0₅5253€5,390.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5471€0.0₅6668€0.0₅5277€0.0₅6433€3,595.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5471€0.0₅5471€0.0₅5471€0.0₅5471€1.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5451€0.0₅5597€0.0₅5325€0.0₅5471€1.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5755€0.0₅5927€0.0₅5381€0.0₅5448€3.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1932€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1932€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5738€0.0₅5819€0.0₅5726€0.0₅5755€0.1936€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5998€0.0₅6099€0.0₅5539€0.0₅5732€8.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6332€0.0₅6332€0.0₅5883€0.0₅5998€27.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6370€0.0₅6457€0.0₅6178€0.0₅6346€5.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6459€0.0₅6490€0.0₅6173€0.0₅6370€81.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6510€0.0₅6713€0.0₅6338€0.0₅6445€33.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6544€0.0₅6652€0.0₅6467€0.0₅6510€744.60€0.00
Oct 2, 2026Oct 3, 2026€0.00001101€0.00001116€0.0₅6033€0.0₅6549€1,785.04€0.00
Oct 1, 2026Oct 2, 2026€0.00001382€0.00001401€0.00001099€0.00001101€272.08€0.00
Sep 30, 2026Oct 1, 2026€0.00001425€0.00001431€0.00001379€0.00001385€99.39€0.00
Sep 29, 2026Sep 30, 2026€0.00001456€0.00001562€0.00001412€0.00001425€181.46€0.00
Sep 28, 2026Sep 29, 2026€0.00001561€0.00001582€0.00001408€0.00001435€124.05€0.00
Sep 27, 2026Sep 28, 2026€0.00001529€0.00001647€0.00001512€0.00001561€219.70€0.00
Sep 26, 2026Sep 27, 2026€0.00001505€0.00001617€0.00001458€0.00001522€105.22€0.00
Sep 25, 2026Sep 26, 2026€0.00001444€0.00001502€0.00001429€0.00001502€3.76€0.00
Sep 24, 2026Sep 25, 2026€0.00001412€0.00001453€0.00001388€0.00001444€11.93€0.00
Sep 23, 2026Sep 24, 2026€0.00001471€0.00001499€0.00001382€0.00001412€235.43€0.00
Sep 22, 2026Sep 23, 2026€0.00001642€0.00001655€0.00001439€0.00001467€205.34€0.00
Sep 21, 2026Sep 22, 2026€0.00001571€0.00001668€0.00001569€0.00001642€65.02€0.00
Sep 20, 2026Sep 21, 2026€0.00001514€0.00001589€0.00001514€0.00001571€418.46€0.00
Sep 19, 2026Sep 20, 2026€0.00001683€0.00001712€0.00001494€0.00001512€1,820.30€0.00
Sep 18, 2026Sep 19, 2026€0.00001145€0.00001911€0.00001110€0.00001683€622.72€0.00

Pridobite celovit pregled zgodovine cene The Coge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Coge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Coge ter zgodovinski promet WINDCHILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Coge, od začetne cene The Coge do najnovejših cenovnih podatkov WINDCHILL. Naše orodje za zgodovino cene WINDCHILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije