Slika sredstva CALLOOOR
CALLOOORThe Callooor
€0.0₅9256
-0.60%
1D

The Callooor (CALLOOOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅9667€0.0₅9819€0.0₅9277€0.0₅9283€65.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9483€0.0₅9851€0.0₅9293€0.0₅9647€117.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9480€0.0₅9603€0.0₅9244€0.0₅9474€1,612.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9990€0.00001020€0.0₅9437€0.0₅9492€819.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9802€0.00001243€0.0₅9671€0.00001042€1,295.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9955€0.00001014€0.0₅9335€0.0₅9684€196.51€0.00
Oct 16, 2026Oct 17, 2026€0.00001007€0.00001041€0.0₅9305€0.0₅9923€110.21€0.00
Oct 15, 2026Oct 16, 2026€0.00001026€0.00001043€0.0₅9557€0.00001006€229.38€0.00
Oct 14, 2026Oct 15, 2026€0.00001110€0.00001122€0.0₅9980€0.00001022€701.69€0.00
Oct 13, 2026Oct 14, 2026€0.00001011€0.00001313€0.0₅9878€0.00001110€2,012.54€0.00
Oct 12, 2026Oct 13, 2026€0.00001090€0.00001124€0.00001007€0.00001011€128.58€0.00
Oct 11, 2026Oct 12, 2026€0.00001031€0.00001104€0.00001023€0.00001090€1,398.41€0.00
Oct 10, 2026Oct 11, 2026€0.00001075€0.00001108€0.00001013€0.00001031€399.66€0.00
Oct 9, 2026Oct 10, 2026€0.00001013€0.00001096€0.00001010€0.00001078€80.91€0.00
Oct 8, 2026Oct 9, 2026€0.00001071€0.00001089€0.0₅9917€0.00001012€61.48€0.00
Oct 7, 2026Oct 8, 2026€0.00001154€0.00001154€0.00001066€0.00001071€61.04€0.00
Oct 6, 2026Oct 7, 2026€0.00001153€0.00001177€0.00001105€0.00001156€571.07€0.00
Oct 5, 2026Oct 6, 2026€0.00001343€0.00001343€0.00001134€0.00001153€745.12€0.00
Oct 4, 2026Oct 5, 2026€0.00001334€0.00001419€0.00001303€0.00001340€402.13€0.00
Oct 3, 2026Oct 4, 2026€0.00001279€0.00001361€0.00001267€0.00001334€78.46€0.00
Oct 2, 2026Oct 3, 2026€0.00001305€0.00001352€0.00001237€0.00001280€921.35€0.00
Oct 1, 2026Oct 2, 2026€0.00001306€0.00001344€0.00001247€0.00001305€829.74€0.00
Sep 30, 2026Oct 1, 2026€0.00001458€0.00001498€0.00001300€0.00001306€193.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001480€0.00001608€0.00001436€0.00001458€314.89€0.00
Sep 28, 2026Sep 29, 2026€0.00001660€0.00001684€0.00001440€0.00001458€717.86€0.00
Sep 27, 2026Sep 28, 2026€0.00001648€0.00001676€0.00001557€0.00001660€1,250.59€0.00
Sep 26, 2026Sep 27, 2026€0.00001981€0.00001993€0.00001641€0.00001641€648.15€0.00
Sep 25, 2026Sep 26, 2026€0.00001886€0.00001979€0.00001866€0.00001977€2,421.38€0.00
Sep 24, 2026Sep 25, 2026€0.00001601€0.00001886€0.00001545€0.00001886€1,774.50€0.00
Sep 23, 2026Sep 24, 2026€0.00001976€0.00002161€0.00001600€0.00001601€2,066.85€0.00

Pridobite celovit pregled zgodovine cene The Callooor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Callooor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Callooor ter zgodovinski promet CALLOOOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Callooor, od začetne cene The Callooor do najnovejših cenovnih podatkov CALLOOOR. Naše orodje za zgodovino cene CALLOOOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije