Slika sredstva CALLOOOR
CALLOOORThe Callooor
€0.0₅9322
-8.86%
1D

The Callooor (CALLOOOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00001017€0.00001036€0.0₅9464€0.0₅9494€381.68€0.00
Oct 28, 2026Oct 29, 2026€0.00001031€0.00001044€0.00001005€0.00001014€55.45€0.00
Oct 27, 2026Oct 28, 2026€0.00001030€0.00001046€0.00001009€0.00001031€442.42€0.00
Oct 26, 2026Oct 27, 2026€0.00001046€0.00001080€0.00001023€0.00001030€1,177.75€0.00
Oct 25, 2026Oct 26, 2026€0.00001080€0.00001160€0.00001018€0.00001046€13,283€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9364€0.00001515€0.0₅8875€0.00001079€6,448.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9331€0.0₅9656€0.0₅9218€0.0₅9364€12.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9711€0.0₅9864€0.0₅9320€0.0₅9325€66.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9527€0.0₅9896€0.0₅9335€0.0₅9691€118.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9523€0.0₅9647€0.0₅9286€0.0₅9517€1,619.67€0.00
Oct 19, 2026Oct 20, 2026€0.00001004€0.00001024€0.0₅9481€0.0₅9535€823.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9847€0.00001248€0.0₅9715€0.00001047€1,301.66€0.00
Oct 17, 2026Oct 18, 2026€0.00001000€0.00001019€0.0₅9378€0.0₅9728€197.41€0.00
Oct 16, 2026Oct 17, 2026€0.00001012€0.00001046€0.0₅9348€0.0₅9969€110.71€0.00
Oct 15, 2026Oct 16, 2026€0.00001031€0.00001048€0.0₅9601€0.00001011€230.43€0.00
Oct 14, 2026Oct 15, 2026€0.00001115€0.00001127€0.00001003€0.00001027€704.91€0.00
Oct 13, 2026Oct 14, 2026€0.00001016€0.00001319€0.0₅9923€0.00001115€2,021.78€0.00
Oct 12, 2026Oct 13, 2026€0.00001095€0.00001129€0.00001012€0.00001015€129.17€0.00
Oct 11, 2026Oct 12, 2026€0.00001036€0.00001109€0.00001027€0.00001095€1,404.83€0.00
Oct 10, 2026Oct 11, 2026€0.00001079€0.00001113€0.00001018€0.00001036€401.50€0.00
Oct 9, 2026Oct 10, 2026€0.00001017€0.00001101€0.00001015€0.00001083€81.28€0.00
Oct 8, 2026Oct 9, 2026€0.00001076€0.00001094€0.0₅9962€0.00001016€61.76€0.00
Oct 7, 2026Oct 8, 2026€0.00001159€0.00001159€0.00001071€0.00001076€61.32€0.00
Oct 6, 2026Oct 7, 2026€0.00001159€0.00001182€0.00001110€0.00001162€573.69€0.00
Oct 5, 2026Oct 6, 2026€0.00001349€0.00001349€0.00001139€0.00001159€748.54€0.00
Oct 4, 2026Oct 5, 2026€0.00001340€0.00001426€0.00001309€0.00001346€403.98€0.00
Oct 3, 2026Oct 4, 2026€0.00001285€0.00001367€0.00001273€0.00001340€78.82€0.00
Oct 2, 2026Oct 3, 2026€0.00001311€0.00001358€0.00001243€0.00001286€925.58€0.00
Oct 1, 2026Oct 2, 2026€0.00001312€0.00001351€0.00001252€0.00001311€833.55€0.00
Sep 30, 2026Oct 1, 2026€0.00001464€0.00001504€0.00001306€0.00001312€194.03€0.00

Pridobite celovit pregled zgodovine cene The Callooor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Callooor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Callooor ter zgodovinski promet CALLOOOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Callooor, od začetne cene The Callooor do najnovejših cenovnih podatkov CALLOOOR. Naše orodje za zgodovino cene CALLOOOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije