Slika sredstva BFT
BFTThe Big Five Token
€0.0₅9210
-1.22%
1D

The Big Five Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9889€0.0₅9891€0.0₅8981€0.0₅9129€10,612€0.00
Sep 17, 2026Sep 18, 2026€0.00001005€0.00001012€0.0₅9200€0.0₅9889€22,528€0.00
Sep 16, 2026Sep 17, 2026€0.00001050€0.00001054€0.0₅9932€0.00001005€25,023€0.00
Sep 15, 2026Sep 16, 2026€0.00001093€0.00001093€0.00001042€0.00001050€26,288€0.00
Sep 14, 2026Sep 15, 2026€0.00001034€0.00001107€0.00001025€0.00001093€8,662.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9984€0.00001096€0.0₅9853€0.00001034€3,081.21€0.00
Sep 12, 2026Sep 13, 2026€0.00001030€0.00001046€0.0₅9944€0.0₅9986€9,240.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9814€0.00001043€0.0₅9814€0.00001030€8,803.37€0.00
Sep 10, 2026Sep 11, 2026€0.00001046€0.00001047€0.0₅9838€0.0₅9843€17,463€0.00
Sep 9, 2026Sep 10, 2026€0.00001087€0.00001124€0.00001004€0.00001046€11,476€0.00
Sep 8, 2026Sep 9, 2026€0.00001220€0.00001307€0.00001078€0.00001087€40,721€0.00
Sep 7, 2026Sep 8, 2026€0.00001648€0.00001656€0.00001103€0.00001220€45,269€0.00
Sep 6, 2026Sep 7, 2026€0.00001678€0.00001681€0.00001624€0.00001651€36,485€0.00
Sep 5, 2026Sep 6, 2026€0.00001653€0.00001716€0.00001630€0.00001680€13,311€0.00
Sep 4, 2026Sep 5, 2026€0.00001719€0.00001720€0.00001629€0.00001653€20,492€0.00
Sep 3, 2026Sep 4, 2026€0.00001687€0.00001723€0.00001563€0.00001719€34,344€0.00
Sep 2, 2026Sep 3, 2026€0.00001521€0.00001707€0.00001500€0.00001687€22,637€0.00
Sep 1, 2026Sep 2, 2026€0.00001583€0.00001588€0.00001432€0.00001520€38,602€0.00
Aug 31, 2026Sep 1, 2026€0.00001341€0.00001668€0.00001277€0.00001583€39,777€0.00
Aug 30, 2026Aug 31, 2026€0.00001700€0.00001700€0.00001295€0.00001339€54,281€0.00
Aug 29, 2026Aug 30, 2026€0.00001132€0.00001707€0.00001132€0.00001700€47,581€0.00
Aug 28, 2026Aug 29, 2026€0.00001018€0.00001127€0.0₅9969€0.00001127€30,677€0.00
Aug 27, 2026Aug 28, 2026€0.00001025€0.00001046€0.0₅9653€0.00001018€32,394€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8538€0.00001025€0.0₅8505€0.00001025€22,462€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7956€0.0₅8589€0.0₅7542€0.0₅8538€23,870€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7943€0.0₅8085€0.0₅7820€0.0₅7956€22,988€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7905€0.0₅7993€0.0₅7581€0.0₅7938€18,844€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7368€0.0₅8058€0.0₅7368€0.0₅7902€16,072€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7657€0.0₅7974€0.0₅7332€0.0₅7362€24,408€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6896€0.0₅8049€0.0₅6847€0.0₅7663€22,910€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6234€0.0₅6961€0.0₅6197€0.0₅6896€19,038€0.00

Pridobite celovit pregled zgodovine cene The Big Five Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Big Five Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Big Five Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Big Five Token, od začetne cene The Big Five Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije