Slika sredstva BFT
BFTThe Big Five Token
€0.0₅9209
2.79%
1D

The Big Five Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9083€0.0₅9151€0.0₅8853€0.0₅9101€949.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9138€0.0₅9277€0.0₅9050€0.0₅9083€4,454.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9897€0.0₅9900€0.0₅8988€0.0₅9136€10,620€0.00
Sep 17, 2026Sep 18, 2026€0.00001006€0.00001013€0.0₅9207€0.0₅9897€22,547€0.00
Sep 16, 2026Sep 17, 2026€0.00001051€0.00001055€0.0₅9940€0.00001006€25,044€0.00
Sep 15, 2026Sep 16, 2026€0.00001093€0.00001093€0.00001043€0.00001051€26,310€0.00
Sep 14, 2026Sep 15, 2026€0.00001035€0.00001108€0.00001026€0.00001093€8,669.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9992€0.00001097€0.0₅9861€0.00001035€3,083.73€0.00
Sep 12, 2026Sep 13, 2026€0.00001031€0.00001046€0.0₅9952€0.0₅9995€9,248.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9822€0.00001044€0.0₅9822€0.00001031€8,810.55€0.00
Sep 10, 2026Sep 11, 2026€0.00001047€0.00001047€0.0₅9846€0.0₅9851€17,478€0.00
Sep 9, 2026Sep 10, 2026€0.00001088€0.00001125€0.00001005€0.00001047€11,485€0.00
Sep 8, 2026Sep 9, 2026€0.00001221€0.00001309€0.00001079€0.00001088€40,755€0.00
Sep 7, 2026Sep 8, 2026€0.00001649€0.00001657€0.00001104€0.00001221€45,306€0.00
Sep 6, 2026Sep 7, 2026€0.00001680€0.00001683€0.00001625€0.00001652€36,515€0.00
Sep 5, 2026Sep 6, 2026€0.00001655€0.00001717€0.00001631€0.00001681€13,322€0.00
Sep 4, 2026Sep 5, 2026€0.00001720€0.00001721€0.00001631€0.00001655€20,509€0.00
Sep 3, 2026Sep 4, 2026€0.00001688€0.00001725€0.00001564€0.00001720€34,372€0.00
Sep 2, 2026Sep 3, 2026€0.00001523€0.00001708€0.00001501€0.00001688€22,656€0.00
Sep 1, 2026Sep 2, 2026€0.00001584€0.00001589€0.00001433€0.00001521€38,634€0.00
Aug 31, 2026Sep 1, 2026€0.00001342€0.00001670€0.00001278€0.00001584€39,809€0.00
Aug 30, 2026Aug 31, 2026€0.00001701€0.00001701€0.00001296€0.00001340€54,325€0.00
Aug 29, 2026Aug 30, 2026€0.00001133€0.00001709€0.00001133€0.00001701€47,619€0.00
Aug 28, 2026Aug 29, 2026€0.00001019€0.00001128€0.0₅9977€0.00001128€30,702€0.00
Aug 27, 2026Aug 28, 2026€0.00001026€0.00001047€0.0₅9660€0.00001019€32,421€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8545€0.00001026€0.0₅8512€0.00001026€22,480€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7962€0.0₅8596€0.0₅7548€0.0₅8545€23,889€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7950€0.0₅8091€0.0₅7827€0.0₅7962€23,007€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7912€0.0₅8000€0.0₅7587€0.0₅7944€18,859€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7374€0.0₅8065€0.0₅7374€0.0₅7908€16,085€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7663€0.0₅7980€0.0₅7338€0.0₅7368€24,428€0.00

Pridobite celovit pregled zgodovine cene The Big Five Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Big Five Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Big Five Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Big Five Token, od začetne cene The Big Five Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije