Slika sredstva BFT
BFTThe Big Five Token
€0.0₅9110
0.40%
1D

The Big Five Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9132€0.0₅9270€0.0₅9044€0.0₅9076€4,451.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9891€0.0₅9893€0.0₅8982€0.0₅9130€10,613€0.00
Sep 17, 2026Sep 18, 2026€0.00001006€0.00001012€0.0₅9201€0.0₅9890€22,531€0.00
Sep 16, 2026Sep 17, 2026€0.00001050€0.00001055€0.0₅9933€0.00001006€25,026€0.00
Sep 15, 2026Sep 16, 2026€0.00001093€0.00001093€0.00001042€0.00001050€26,292€0.00
Sep 14, 2026Sep 15, 2026€0.00001034€0.00001107€0.00001025€0.00001093€8,663.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9986€0.00001096€0.0₅9854€0.00001034€3,081.60€0.00
Sep 12, 2026Sep 13, 2026€0.00001030€0.00001046€0.0₅9945€0.0₅9988€9,241.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9815€0.00001044€0.0₅9815€0.00001030€8,804.48€0.00
Sep 10, 2026Sep 11, 2026€0.00001046€0.00001047€0.0₅9839€0.0₅9844€17,466€0.00
Sep 9, 2026Sep 10, 2026€0.00001087€0.00001124€0.00001004€0.00001046€11,477€0.00
Sep 8, 2026Sep 9, 2026€0.00001220€0.00001308€0.00001079€0.00001087€40,727€0.00
Sep 7, 2026Sep 8, 2026€0.00001648€0.00001656€0.00001103€0.00001220€45,274€0.00
Sep 6, 2026Sep 7, 2026€0.00001679€0.00001682€0.00001624€0.00001651€36,490€0.00
Sep 5, 2026Sep 6, 2026€0.00001654€0.00001716€0.00001630€0.00001680€13,313€0.00
Sep 4, 2026Sep 5, 2026€0.00001719€0.00001720€0.00001630€0.00001654€20,495€0.00
Sep 3, 2026Sep 4, 2026€0.00001687€0.00001723€0.00001563€0.00001719€34,348€0.00
Sep 2, 2026Sep 3, 2026€0.00001522€0.00001707€0.00001500€0.00001687€22,640€0.00
Sep 1, 2026Sep 2, 2026€0.00001583€0.00001588€0.00001432€0.00001520€38,607€0.00
Aug 31, 2026Sep 1, 2026€0.00001341€0.00001668€0.00001277€0.00001583€39,782€0.00
Aug 30, 2026Aug 31, 2026€0.00001700€0.00001700€0.00001295€0.00001339€54,288€0.00
Aug 29, 2026Aug 30, 2026€0.00001132€0.00001707€0.00001132€0.00001700€47,587€0.00
Aug 28, 2026Aug 29, 2026€0.00001018€0.00001127€0.0₅9970€0.00001127€30,681€0.00
Aug 27, 2026Aug 28, 2026€0.00001025€0.00001046€0.0₅9654€0.00001018€32,398€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8539€0.00001025€0.0₅8506€0.00001025€22,465€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7957€0.0₅8590€0.0₅7543€0.0₅8539€23,873€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7944€0.0₅8086€0.0₅7821€0.0₅7957€22,991€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7906€0.0₅7994€0.0₅7582€0.0₅7939€18,846€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7369€0.0₅8059€0.0₅7369€0.0₅7903€16,074€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7658€0.0₅7975€0.0₅7333€0.0₅7363€24,411€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6897€0.0₅8050€0.0₅6848€0.0₅7664€22,912€0.00

Pridobite celovit pregled zgodovine cene The Big Five Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Big Five Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Big Five Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Big Five Token, od začetne cene The Big Five Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije