Slika sredstva BFT
BFTThe Big Five Token
€0.0₅9220
1.02%
1D

The Big Five Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9306€0.0₅9323€0.0₅8924€0.0₅9086€9,402.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9141€0.0₅9331€0.0₅9141€0.0₅9312€2,797.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9122€0.0₅9191€0.0₅8892€0.0₅9141€953.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9178€0.0₅9317€0.0₅9090€0.0₅9122€4,473.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9941€0.0₅9943€0.0₅9028€0.0₅9176€10,667€0.00
Sep 17, 2026Sep 18, 2026€0.00001011€0.00001018€0.0₅9247€0.0₅9940€22,645€0.00
Sep 16, 2026Sep 17, 2026€0.00001056€0.00001060€0.0₅9983€0.00001011€25,153€0.00
Sep 15, 2026Sep 16, 2026€0.00001098€0.00001098€0.00001047€0.00001056€26,425€0.00
Sep 14, 2026Sep 15, 2026€0.00001040€0.00001113€0.00001031€0.00001098€8,707.29€0.00
Sep 13, 2026Sep 14, 2026€0.00001004€0.00001102€0.0₅9904€0.00001039€3,097.18€0.00
Sep 12, 2026Sep 13, 2026€0.00001035€0.00001051€0.0₅9995€0.00001004€9,288.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9865€0.00001049€0.0₅9865€0.00001035€8,848.98€0.00
Sep 10, 2026Sep 11, 2026€0.00001051€0.00001052€0.0₅9889€0.0₅9894€17,554€0.00
Sep 9, 2026Sep 10, 2026€0.00001093€0.00001130€0.00001009€0.00001051€11,535€0.00
Sep 8, 2026Sep 9, 2026€0.00001227€0.00001314€0.00001084€0.00001093€40,932€0.00
Sep 7, 2026Sep 8, 2026€0.00001657€0.00001664€0.00001109€0.00001227€45,503€0.00
Sep 6, 2026Sep 7, 2026€0.00001687€0.00001690€0.00001632€0.00001659€36,674€0.00
Sep 5, 2026Sep 6, 2026€0.00001662€0.00001725€0.00001639€0.00001688€13,380€0.00
Sep 4, 2026Sep 5, 2026€0.00001728€0.00001729€0.00001638€0.00001662€20,598€0.00
Sep 3, 2026Sep 4, 2026€0.00001696€0.00001732€0.00001571€0.00001728€34,521€0.00
Sep 2, 2026Sep 3, 2026€0.00001529€0.00001716€0.00001508€0.00001696€22,754€0.00
Sep 1, 2026Sep 2, 2026€0.00001591€0.00001596€0.00001439€0.00001528€38,802€0.00
Aug 31, 2026Sep 1, 2026€0.00001348€0.00001677€0.00001283€0.00001591€39,983€0.00
Aug 30, 2026Aug 31, 2026€0.00001709€0.00001709€0.00001302€0.00001345€54,562€0.00
Aug 29, 2026Aug 30, 2026€0.00001138€0.00001716€0.00001138€0.00001709€47,827€0.00
Aug 28, 2026Aug 29, 2026€0.00001024€0.00001132€0.00001002€0.00001132€30,836€0.00
Aug 27, 2026Aug 28, 2026€0.00001030€0.00001051€0.0₅9703€0.00001024€32,562€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8582€0.00001030€0.0₅8549€0.00001030€22,578€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7997€0.0₅8634€0.0₅7581€0.0₅8582€23,993€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7984€0.0₅8127€0.0₅7861€0.0₅7997€23,107€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7946€0.0₅8035€0.0₅7620€0.0₅7979€18,941€0.00

Pridobite celovit pregled zgodovine cene The Big Five Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Big Five Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Big Five Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Big Five Token, od začetne cene The Big Five Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije