Slika sredstva BFT
BFTThe Big Five Token
€0.00001013
-2.46%
1D

The Big Five Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00001052€0.00001056€0.0₅9949€0.00001007€25,067€0.00
Sep 15, 2026Sep 16, 2026€0.00001094€0.00001094€0.00001044€0.00001052€26,334€0.00
Sep 14, 2026Sep 15, 2026€0.00001036€0.00001109€0.00001027€0.00001094€8,677.44€0.00
Sep 13, 2026Sep 14, 2026€0.00001000€0.00001098€0.0₅9870€0.00001036€3,086.56€0.00
Sep 12, 2026Sep 13, 2026€0.00001032€0.00001047€0.0₅9961€0.00001000€9,256.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9831€0.00001045€0.0₅9831€0.00001032€8,818.64€0.00
Sep 10, 2026Sep 11, 2026€0.00001048€0.00001048€0.0₅9855€0.0₅9860€17,494€0.00
Sep 9, 2026Sep 10, 2026€0.00001089€0.00001126€0.00001006€0.00001048€11,496€0.00
Sep 8, 2026Sep 9, 2026€0.00001222€0.00001310€0.00001080€0.00001089€40,792€0.00
Sep 7, 2026Sep 8, 2026€0.00001651€0.00001658€0.00001105€0.00001222€45,347€0.00
Sep 6, 2026Sep 7, 2026€0.00001681€0.00001684€0.00001627€0.00001654€36,548€0.00
Sep 5, 2026Sep 6, 2026€0.00001656€0.00001719€0.00001633€0.00001683€13,335€0.00
Sep 4, 2026Sep 5, 2026€0.00001722€0.00001723€0.00001632€0.00001656€20,528€0.00
Sep 3, 2026Sep 4, 2026€0.00001690€0.00001726€0.00001565€0.00001722€34,403€0.00
Sep 2, 2026Sep 3, 2026€0.00001524€0.00001710€0.00001502€0.00001690€22,676€0.00
Sep 1, 2026Sep 2, 2026€0.00001586€0.00001590€0.00001434€0.00001523€38,669€0.00
Aug 31, 2026Sep 1, 2026€0.00001344€0.00001671€0.00001279€0.00001586€39,846€0.00
Aug 30, 2026Aug 31, 2026€0.00001703€0.00001703€0.00001297€0.00001341€54,375€0.00
Aug 29, 2026Aug 30, 2026€0.00001134€0.00001710€0.00001134€0.00001703€47,663€0.00
Aug 28, 2026Aug 29, 2026€0.00001020€0.00001129€0.0₅9986€0.00001129€30,731€0.00
Aug 27, 2026Aug 28, 2026€0.00001027€0.00001047€0.0₅9669€0.00001020€32,450€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8552€0.00001027€0.0₅8520€0.00001027€22,501€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7970€0.0₅8604€0.0₅7555€0.0₅8552€23,911€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7957€0.0₅8099€0.0₅7834€0.0₅7970€23,028€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7919€0.0₅8007€0.0₅7594€0.0₅7952€18,876€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7380€0.0₅8072€0.0₅7380€0.0₅7915€16,099€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7670€0.0₅7988€0.0₅7344€0.0₅7375€24,450€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6908€0.0₅8063€0.0₅6859€0.0₅7677€22,949€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6245€0.0₅6973€0.0₅6208€0.0₅6908€19,071€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6010€0.0₅6280€0.0₅5907€0.0₅6245€17,043€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6118€0.0₅6172€0.0₅5983€0.0₅6010€16,517€0.00

Pridobite celovit pregled zgodovine cene The Big Five Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Big Five Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Big Five Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Big Five Token, od začetne cene The Big Five Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije