Slika sredstva BFT
BFTThe Big Five Token
€0.0₅9256
2.06%
1D

The Big Five Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅9445€0.0₅9468€0.0₅8979€0.0₅9254€8,491.30€0.00
Oct 14, 2026Oct 15, 2026€0.00001042€0.00001047€0.0₅9438€0.0₅9440€21,932€0.00
Oct 13, 2026Oct 14, 2026€0.00001050€0.00001066€0.00001039€0.00001042€26,536€0.00
Oct 12, 2026Oct 13, 2026€0.00001092€0.00001094€0.00001051€0.00001051€14,017€0.00
Oct 11, 2026Oct 12, 2026€0.00001205€0.00001248€0.00001090€0.00001092€7,607.77€0.00
Oct 10, 2026Oct 11, 2026€0.00001117€0.00001208€0.00001072€0.00001206€2,975.59€0.00
Oct 9, 2026Oct 10, 2026€0.00001100€0.00001130€0.00001095€0.00001117€4,756.56€0.00
Oct 8, 2026Oct 9, 2026€0.00001246€0.00001270€0.00001101€0.00001101€1,769.78€0.00
Oct 7, 2026Oct 8, 2026€0.00001304€0.00001308€0.00001201€0.00001248€2,445.66€0.00
Oct 6, 2026Oct 7, 2026€0.00001440€0.00001442€0.00001300€0.00001303€5,480.98€0.00
Oct 5, 2026Oct 6, 2026€0.00001289€0.00001440€0.00001280€0.00001440€2,784.56€0.00
Oct 4, 2026Oct 5, 2026€0.00001257€0.00001290€0.00001256€0.00001289€8,110.26€0.00
Oct 3, 2026Oct 4, 2026€0.00001224€0.00001286€0.00001155€0.00001257€32,055€0.00
Oct 2, 2026Oct 3, 2026€0.00001161€0.00001261€0.00001152€0.00001224€36,961€0.00
Oct 1, 2026Oct 2, 2026€0.00001023€0.00001162€0.00001011€0.00001161€32,529€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9840€0.00001025€0.0₅9834€0.00001023€29,752€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9398€0.0₅9876€0.0₅9085€0.0₅9840€26,069€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9410€0.0₅9479€0.0₅9131€0.0₅9398€24,886€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9586€0.0₅9634€0.0₅9322€0.0₅9410€9,581.08€0.00
Sep 26, 2026Sep 27, 2026€0.00001138€0.00001138€0.0₅9568€0.0₅9587€5,114.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9349€0.00001319€0.0₅9234€0.00001138€19,673€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8909€0.0₅9438€0.0₅8870€0.0₅9349€14,617€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9249€0.0₅9461€0.0₅8904€0.0₅8907€23,020€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9473€0.0₅9490€0.0₅9084€0.0₅9249€9,571.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9305€0.0₅9498€0.0₅9305€0.0₅9479€2,847.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9286€0.0₅9356€0.0₅9052€0.0₅9305€970.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9342€0.0₅9484€0.0₅9253€0.0₅9286€4,554.08€0.00
Sep 18, 2026Sep 19, 2026€0.00001012€0.00001012€0.0₅9190€0.0₅9341€10,858€0.00
Sep 17, 2026Sep 18, 2026€0.00001029€0.00001036€0.0₅9413€0.00001012€23,182€0.00
Sep 16, 2026Sep 17, 2026€0.00001075€0.00001079€0.00001016€0.00001029€25,604€0.00

Pridobite celovit pregled zgodovine cene The Big Five Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Big Five Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Big Five Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Big Five Token, od začetne cene The Big Five Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije