Slika sredstva BFT
BFTThe Big Five Token
€0.0₅9915
-6.89%
1D

The Big Five Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001088€0.00001088€0.00001038€0.00001046€26,174€0.00
Sep 14, 2026Sep 15, 2026€0.00001030€0.00001102€0.00001021€0.00001088€8,624.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9941€0.00001091€0.0₅9810€0.00001029€3,067.80€0.00
Sep 12, 2026Sep 13, 2026€0.00001026€0.00001041€0.0₅9901€0.0₅9943€9,200.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9771€0.00001039€0.0₅9771€0.00001026€8,765.04€0.00
Sep 10, 2026Sep 11, 2026€0.00001041€0.00001042€0.0₅9795€0.0₅9800€17,387€0.00
Sep 9, 2026Sep 10, 2026€0.00001082€0.00001119€0.0₅9997€0.00001041€11,426€0.00
Sep 8, 2026Sep 9, 2026€0.00001215€0.00001302€0.00001074€0.00001082€40,544€0.00
Sep 7, 2026Sep 8, 2026€0.00001641€0.00001648€0.00001098€0.00001215€45,072€0.00
Sep 6, 2026Sep 7, 2026€0.00001671€0.00001674€0.00001617€0.00001644€36,326€0.00
Sep 5, 2026Sep 6, 2026€0.00001646€0.00001708€0.00001623€0.00001672€13,253€0.00
Sep 4, 2026Sep 5, 2026€0.00001711€0.00001712€0.00001622€0.00001646€20,403€0.00
Sep 3, 2026Sep 4, 2026€0.00001680€0.00001716€0.00001556€0.00001711€34,194€0.00
Sep 2, 2026Sep 3, 2026€0.00001515€0.00001699€0.00001493€0.00001680€22,539€0.00
Sep 1, 2026Sep 2, 2026€0.00001576€0.00001581€0.00001425€0.00001514€38,434€0.00
Aug 31, 2026Sep 1, 2026€0.00001335€0.00001661€0.00001271€0.00001576€39,604€0.00
Aug 30, 2026Aug 31, 2026€0.00001693€0.00001693€0.00001289€0.00001333€54,044€0.00
Aug 29, 2026Aug 30, 2026€0.00001127€0.00001700€0.00001127€0.00001693€47,373€0.00
Aug 28, 2026Aug 29, 2026€0.00001014€0.00001122€0.0₅9926€0.00001122€30,544€0.00
Aug 27, 2026Aug 28, 2026€0.00001020€0.00001041€0.0₅9611€0.00001014€32,253€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8500€0.00001020€0.0₅8468€0.00001020€22,364€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7921€0.0₅8552€0.0₅7509€0.0₅8500€23,766€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7909€0.0₅8049€0.0₅7786€0.0₅7921€22,888€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7871€0.0₅7958€0.0₅7548€0.0₅7903€18,761€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7336€0.0₅8023€0.0₅7336€0.0₅7867€16,002€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7624€0.0₅7939€0.0₅7300€0.0₅7330€24,302€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6866€0.0₅8014€0.0₅6817€0.0₅7630€22,810€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6207€0.0₅6930€0.0₅6170€0.0₅6866€18,955€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5973€0.0₅6242€0.0₅5871€0.0₅6207€16,939€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6081€0.0₅6135€0.0₅5947€0.0₅5973€16,417€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6246€0.0₅6262€0.0₅6061€0.0₅6081€16,974€0.00

Pridobite celovit pregled zgodovine cene The Big Five Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Big Five Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Big Five Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Big Five Token, od začetne cene The Big Five Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije