Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001053
-0.83%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00001057€0.00001070€0.00001057€0.00001062€156.54€0.00
Oct 31, 2026Nov 1, 2026€0.00001053€0.00001059€0.00001048€0.00001057€4,282.95€0.00
Oct 30, 2026Oct 31, 2026€0.00001181€0.00001181€0.00001012€0.00001055€4,485.86€0.00
Oct 29, 2026Oct 30, 2026€0.00001219€0.00001221€0.00001180€0.00001180€280.08€0.00
Oct 28, 2026Oct 29, 2026€0.00001226€0.00001232€0.00001206€0.00001219€474.17€0.00
Oct 27, 2026Oct 28, 2026€0.00001207€0.00001225€0.00001198€0.00001225€66.53€0.00
Oct 26, 2026Oct 27, 2026€0.00001221€0.00001221€0.00001205€0.00001207€199.69€0.00
Oct 25, 2026Oct 26, 2026€0.00001230€0.00001239€0.00001184€0.00001222€108.62€0.00
Oct 24, 2026Oct 25, 2026€0.00001249€0.00001250€0.00001211€0.00001234€351.94€0.00
Oct 23, 2026Oct 24, 2026€0.00001256€0.00001268€0.00001249€0.00001249€249.67€0.00
Oct 22, 2026Oct 23, 2026€0.00001294€0.00001296€0.00001248€0.00001256€292.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001298€0.00001322€0.00001289€0.00001294€275.39€0.00
Oct 20, 2026Oct 21, 2026€0.00001277€0.00001298€0.00001264€0.00001298€1,244.63€0.00
Oct 19, 2026Oct 20, 2026€0.00001247€0.00001277€0.00001246€0.00001277€572.41€0.00
Oct 18, 2026Oct 19, 2026€0.00001259€0.00001266€0.00001228€0.00001248€626.22€0.00
Oct 17, 2026Oct 18, 2026€0.00001307€0.00001309€0.00001259€0.00001259€2,255.99€0.00
Oct 16, 2026Oct 17, 2026€0.00001324€0.00001334€0.00001305€0.00001307€193.50€0.00
Oct 15, 2026Oct 16, 2026€0.00001323€0.00001328€0.00001275€0.00001324€930.90€0.00
Oct 14, 2026Oct 15, 2026€0.00001377€0.00001381€0.00001323€0.00001323€440.10€0.00
Oct 13, 2026Oct 14, 2026€0.00001356€0.00001390€0.00001345€0.00001377€823.89€0.00
Oct 12, 2026Oct 13, 2026€0.00001419€0.00001428€0.00001359€0.00001359€934.22€0.00
Oct 11, 2026Oct 12, 2026€0.00001412€0.00001426€0.00001406€0.00001419€314.83€0.00
Oct 10, 2026Oct 11, 2026€0.00001405€0.00001422€0.00001405€0.00001412€282.60€0.00
Oct 9, 2026Oct 10, 2026€0.00001394€0.00001412€0.00001394€0.00001406€474.02€0.00
Oct 8, 2026Oct 9, 2026€0.00001451€0.00001458€0.00001373€0.00001394€1,524.08€0.00
Oct 7, 2026Oct 8, 2026€0.00001570€0.00001573€0.00001447€0.00001451€1,555.20€0.00
Oct 6, 2026Oct 7, 2026€0.00001548€0.00001574€0.00001541€0.00001570€1,183.12€0.00
Oct 5, 2026Oct 6, 2026€0.00001533€0.00001549€0.00001531€0.00001548€1,045.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001494€0.00001536€0.00001451€0.00001533€397.72€0.00
Oct 3, 2026Oct 4, 2026€0.00001492€0.00001503€0.00001480€0.00001494€127.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001519€0.00001535€0.00001488€0.00001491€6,777.02€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije