Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001069
1.15%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00001054€0.00001060€0.00001049€0.00001058€4,287.50€0.00
Oct 30, 2026Oct 31, 2026€0.00001182€0.00001182€0.00001013€0.00001056€4,490.63€0.00
Oct 29, 2026Oct 30, 2026€0.00001220€0.00001223€0.00001182€0.00001182€280.37€0.00
Oct 28, 2026Oct 29, 2026€0.00001227€0.00001233€0.00001207€0.00001220€474.68€0.00
Oct 27, 2026Oct 28, 2026€0.00001209€0.00001227€0.00001199€0.00001226€66.60€0.00
Oct 26, 2026Oct 27, 2026€0.00001223€0.00001223€0.00001206€0.00001209€199.91€0.00
Oct 25, 2026Oct 26, 2026€0.00001232€0.00001240€0.00001185€0.00001223€108.74€0.00
Oct 24, 2026Oct 25, 2026€0.00001250€0.00001251€0.00001212€0.00001235€352.32€0.00
Oct 23, 2026Oct 24, 2026€0.00001257€0.00001269€0.00001250€0.00001250€249.93€0.00
Oct 22, 2026Oct 23, 2026€0.00001296€0.00001297€0.00001250€0.00001257€292.76€0.00
Oct 21, 2026Oct 22, 2026€0.00001300€0.00001323€0.00001291€0.00001296€275.68€0.00
Oct 20, 2026Oct 21, 2026€0.00001278€0.00001300€0.00001265€0.00001300€1,245.95€0.00
Oct 19, 2026Oct 20, 2026€0.00001249€0.00001278€0.00001248€0.00001278€573.02€0.00
Oct 18, 2026Oct 19, 2026€0.00001260€0.00001267€0.00001229€0.00001249€626.88€0.00
Oct 17, 2026Oct 18, 2026€0.00001308€0.00001310€0.00001260€0.00001261€2,258.39€0.00
Oct 16, 2026Oct 17, 2026€0.00001326€0.00001335€0.00001306€0.00001308€193.71€0.00
Oct 15, 2026Oct 16, 2026€0.00001325€0.00001329€0.00001276€0.00001326€931.89€0.00
Oct 14, 2026Oct 15, 2026€0.00001379€0.00001382€0.00001324€0.00001325€440.57€0.00
Oct 13, 2026Oct 14, 2026€0.00001358€0.00001391€0.00001347€0.00001379€824.77€0.00
Oct 12, 2026Oct 13, 2026€0.00001420€0.00001430€0.00001361€0.00001361€935.21€0.00
Oct 11, 2026Oct 12, 2026€0.00001414€0.00001427€0.00001407€0.00001420€315.16€0.00
Oct 10, 2026Oct 11, 2026€0.00001406€0.00001423€0.00001406€0.00001413€282.90€0.00
Oct 9, 2026Oct 10, 2026€0.00001395€0.00001414€0.00001395€0.00001407€474.52€0.00
Oct 8, 2026Oct 9, 2026€0.00001452€0.00001460€0.00001374€0.00001395€1,525.71€0.00
Oct 7, 2026Oct 8, 2026€0.00001572€0.00001574€0.00001448€0.00001452€1,556.85€0.00
Oct 6, 2026Oct 7, 2026€0.00001550€0.00001576€0.00001543€0.00001572€1,184.38€0.00
Oct 5, 2026Oct 6, 2026€0.00001535€0.00001551€0.00001533€0.00001550€1,046.41€0.00
Oct 4, 2026Oct 5, 2026€0.00001496€0.00001537€0.00001452€0.00001535€398.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001494€0.00001504€0.00001482€0.00001496€127.68€0.00
Oct 2, 2026Oct 3, 2026€0.00001521€0.00001537€0.00001489€0.00001493€6,784.23€0.00
Oct 1, 2026Oct 2, 2026€0.00001578€0.00001605€0.00001518€0.00001521€1,091.37€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije