Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001205
-2.72%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00001232€0.00001238€0.00001212€0.00001226€476.72€0.00
Oct 27, 2026Oct 28, 2026€0.00001214€0.00001232€0.00001205€0.00001232€66.89€0.00
Oct 26, 2026Oct 27, 2026€0.00001228€0.00001228€0.00001211€0.00001214€200.77€0.00
Oct 25, 2026Oct 26, 2026€0.00001237€0.00001246€0.00001190€0.00001228€109.21€0.00
Oct 24, 2026Oct 25, 2026€0.00001256€0.00001257€0.00001217€0.00001240€353.84€0.00
Oct 23, 2026Oct 24, 2026€0.00001263€0.00001275€0.00001255€0.00001256€251.01€0.00
Oct 22, 2026Oct 23, 2026€0.00001301€0.00001303€0.00001255€0.00001262€294.02€0.00
Oct 21, 2026Oct 22, 2026€0.00001305€0.00001329€0.00001296€0.00001301€276.87€0.00
Oct 20, 2026Oct 21, 2026€0.00001284€0.00001305€0.00001271€0.00001305€1,251.32€0.00
Oct 19, 2026Oct 20, 2026€0.00001254€0.00001284€0.00001253€0.00001284€575.49€0.00
Oct 18, 2026Oct 19, 2026€0.00001266€0.00001273€0.00001234€0.00001255€629.58€0.00
Oct 17, 2026Oct 18, 2026€0.00001314€0.00001316€0.00001266€0.00001266€2,268.12€0.00
Oct 16, 2026Oct 17, 2026€0.00001332€0.00001341€0.00001312€0.00001314€194.54€0.00
Oct 15, 2026Oct 16, 2026€0.00001330€0.00001335€0.00001282€0.00001332€935.90€0.00
Oct 14, 2026Oct 15, 2026€0.00001385€0.00001388€0.00001330€0.00001330€442.46€0.00
Oct 13, 2026Oct 14, 2026€0.00001364€0.00001397€0.00001353€0.00001385€828.32€0.00
Oct 12, 2026Oct 13, 2026€0.00001427€0.00001436€0.00001366€0.00001366€939.24€0.00
Oct 11, 2026Oct 12, 2026€0.00001420€0.00001433€0.00001413€0.00001427€316.52€0.00
Oct 10, 2026Oct 11, 2026€0.00001412€0.00001429€0.00001412€0.00001420€284.12€0.00
Oct 9, 2026Oct 10, 2026€0.00001401€0.00001420€0.00001401€0.00001413€476.56€0.00
Oct 8, 2026Oct 9, 2026€0.00001459€0.00001466€0.00001380€0.00001401€1,532.28€0.00
Oct 7, 2026Oct 8, 2026€0.00001578€0.00001581€0.00001455€0.00001459€1,563.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001557€0.00001583€0.00001549€0.00001578€1,189.48€0.00
Oct 5, 2026Oct 6, 2026€0.00001542€0.00001557€0.00001539€0.00001557€1,050.91€0.00
Oct 4, 2026Oct 5, 2026€0.00001502€0.00001544€0.00001458€0.00001541€399.86€0.00
Oct 3, 2026Oct 4, 2026€0.00001500€0.00001511€0.00001488€0.00001502€128.23€0.00
Oct 2, 2026Oct 3, 2026€0.00001527€0.00001544€0.00001496€0.00001499€6,813.44€0.00
Oct 1, 2026Oct 2, 2026€0.00001585€0.00001612€0.00001525€0.00001527€1,096.07€0.00
Sep 30, 2026Oct 1, 2026€0.00001599€0.00001631€0.00001579€0.00001585€612.18€0.00
Sep 29, 2026Sep 30, 2026€0.00001617€0.00001642€0.00001595€0.00001605€385.57€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije