Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001065
0.82%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00001056€0.00001062€0.00001051€0.00001060€4,295.89€0.00
Oct 30, 2026Oct 31, 2026€0.00001184€0.00001184€0.00001015€0.00001058€4,499.42€0.00
Oct 29, 2026Oct 30, 2026€0.00001223€0.00001225€0.00001184€0.00001184€280.92€0.00
Oct 28, 2026Oct 29, 2026€0.00001229€0.00001236€0.00001209€0.00001223€475.61€0.00
Oct 27, 2026Oct 28, 2026€0.00001211€0.00001229€0.00001202€0.00001229€66.73€0.00
Oct 26, 2026Oct 27, 2026€0.00001225€0.00001225€0.00001208€0.00001211€200.30€0.00
Oct 25, 2026Oct 26, 2026€0.00001234€0.00001243€0.00001187€0.00001225€108.95€0.00
Oct 24, 2026Oct 25, 2026€0.00001253€0.00001254€0.00001214€0.00001237€353.01€0.00
Oct 23, 2026Oct 24, 2026€0.00001260€0.00001272€0.00001252€0.00001253€250.42€0.00
Oct 22, 2026Oct 23, 2026€0.00001298€0.00001300€0.00001252€0.00001259€293.33€0.00
Oct 21, 2026Oct 22, 2026€0.00001302€0.00001326€0.00001293€0.00001298€276.22€0.00
Oct 20, 2026Oct 21, 2026€0.00001281€0.00001302€0.00001268€0.00001302€1,248.39€0.00
Oct 19, 2026Oct 20, 2026€0.00001251€0.00001281€0.00001250€0.00001281€574.14€0.00
Oct 18, 2026Oct 19, 2026€0.00001263€0.00001270€0.00001232€0.00001252€628.11€0.00
Oct 17, 2026Oct 18, 2026€0.00001311€0.00001313€0.00001263€0.00001263€2,262.81€0.00
Oct 16, 2026Oct 17, 2026€0.00001328€0.00001338€0.00001309€0.00001311€194.09€0.00
Oct 15, 2026Oct 16, 2026€0.00001327€0.00001332€0.00001279€0.00001328€933.71€0.00
Oct 14, 2026Oct 15, 2026€0.00001382€0.00001385€0.00001327€0.00001327€441.43€0.00
Oct 13, 2026Oct 14, 2026€0.00001360€0.00001394€0.00001349€0.00001382€826.38€0.00
Oct 12, 2026Oct 13, 2026€0.00001423€0.00001432€0.00001363€0.00001363€937.04€0.00
Oct 11, 2026Oct 12, 2026€0.00001416€0.00001430€0.00001410€0.00001423€315.78€0.00
Oct 10, 2026Oct 11, 2026€0.00001409€0.00001426€0.00001409€0.00001416€283.45€0.00
Oct 9, 2026Oct 10, 2026€0.00001398€0.00001416€0.00001398€0.00001410€475.45€0.00
Oct 8, 2026Oct 9, 2026€0.00001455€0.00001462€0.00001377€0.00001398€1,528.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001575€0.00001578€0.00001451€0.00001455€1,559.90€0.00
Oct 6, 2026Oct 7, 2026€0.00001553€0.00001579€0.00001546€0.00001575€1,186.70€0.00
Oct 5, 2026Oct 6, 2026€0.00001538€0.00001554€0.00001535€0.00001553€1,048.45€0.00
Oct 4, 2026Oct 5, 2026€0.00001499€0.00001540€0.00001455€0.00001538€398.92€0.00
Oct 3, 2026Oct 4, 2026€0.00001497€0.00001507€0.00001485€0.00001499€127.93€0.00
Oct 2, 2026Oct 3, 2026€0.00001524€0.00001540€0.00001492€0.00001496€6,797.51€0.00
Oct 1, 2026Oct 2, 2026€0.00001581€0.00001608€0.00001521€0.00001524€1,093.50€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije