Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001067
0.68%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00001056€0.00001068€0.00001056€0.00001061€156.32€0.00
Oct 31, 2026Nov 1, 2026€0.00001052€0.00001057€0.00001047€0.00001056€4,276.71€0.00
Oct 30, 2026Oct 31, 2026€0.00001179€0.00001179€0.00001011€0.00001053€4,479.33€0.00
Oct 29, 2026Oct 30, 2026€0.00001217€0.00001220€0.00001179€0.00001179€279.67€0.00
Oct 28, 2026Oct 29, 2026€0.00001224€0.00001230€0.00001204€0.00001217€473.48€0.00
Oct 27, 2026Oct 28, 2026€0.00001205€0.00001224€0.00001196€0.00001223€66.43€0.00
Oct 26, 2026Oct 27, 2026€0.00001220€0.00001220€0.00001203€0.00001205€199.40€0.00
Oct 25, 2026Oct 26, 2026€0.00001229€0.00001237€0.00001182€0.00001220€108.46€0.00
Oct 24, 2026Oct 25, 2026€0.00001247€0.00001248€0.00001209€0.00001232€351.43€0.00
Oct 23, 2026Oct 24, 2026€0.00001254€0.00001266€0.00001247€0.00001247€249.30€0.00
Oct 22, 2026Oct 23, 2026€0.00001292€0.00001294€0.00001246€0.00001254€292.03€0.00
Oct 21, 2026Oct 22, 2026€0.00001296€0.00001320€0.00001287€0.00001292€274.98€0.00
Oct 20, 2026Oct 21, 2026€0.00001275€0.00001297€0.00001262€0.00001296€1,242.82€0.00
Oct 19, 2026Oct 20, 2026€0.00001246€0.00001275€0.00001245€0.00001275€571.58€0.00
Oct 18, 2026Oct 19, 2026€0.00001257€0.00001264€0.00001226€0.00001246€625.31€0.00
Oct 17, 2026Oct 18, 2026€0.00001305€0.00001307€0.00001257€0.00001258€2,252.71€0.00
Oct 16, 2026Oct 17, 2026€0.00001323€0.00001332€0.00001303€0.00001305€193.22€0.00
Oct 15, 2026Oct 16, 2026€0.00001321€0.00001326€0.00001273€0.00001323€929.54€0.00
Oct 14, 2026Oct 15, 2026€0.00001375€0.00001379€0.00001321€0.00001321€439.46€0.00
Oct 13, 2026Oct 14, 2026€0.00001354€0.00001388€0.00001343€0.00001375€822.69€0.00
Oct 12, 2026Oct 13, 2026€0.00001417€0.00001426€0.00001357€0.00001357€932.86€0.00
Oct 11, 2026Oct 12, 2026€0.00001410€0.00001424€0.00001403€0.00001417€314.37€0.00
Oct 10, 2026Oct 11, 2026€0.00001403€0.00001420€0.00001403€0.00001410€282.19€0.00
Oct 9, 2026Oct 10, 2026€0.00001392€0.00001410€0.00001392€0.00001404€473.33€0.00
Oct 8, 2026Oct 9, 2026€0.00001449€0.00001456€0.00001371€0.00001392€1,521.87€0.00
Oct 7, 2026Oct 8, 2026€0.00001568€0.00001570€0.00001445€0.00001449€1,552.94€0.00
Oct 6, 2026Oct 7, 2026€0.00001546€0.00001572€0.00001539€0.00001568€1,181.40€0.00
Oct 5, 2026Oct 6, 2026€0.00001531€0.00001547€0.00001529€0.00001546€1,043.77€0.00
Oct 4, 2026Oct 5, 2026€0.00001492€0.00001533€0.00001449€0.00001531€397.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001490€0.00001500€0.00001478€0.00001492€127.36€0.00
Oct 2, 2026Oct 3, 2026€0.00001517€0.00001533€0.00001486€0.00001489€6,767.16€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije