Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001065
0.85%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00001056€0.00001061€0.00001051€0.00001060€4,294.46€0.00
Oct 30, 2026Oct 31, 2026€0.00001184€0.00001184€0.00001015€0.00001057€4,497.91€0.00
Oct 29, 2026Oct 30, 2026€0.00001222€0.00001225€0.00001184€0.00001184€280.83€0.00
Oct 28, 2026Oct 29, 2026€0.00001229€0.00001235€0.00001209€0.00001222€475.45€0.00
Oct 27, 2026Oct 28, 2026€0.00001210€0.00001229€0.00001201€0.00001228€66.71€0.00
Oct 26, 2026Oct 27, 2026€0.00001225€0.00001225€0.00001208€0.00001210€200.23€0.00
Oct 25, 2026Oct 26, 2026€0.00001234€0.00001242€0.00001187€0.00001225€108.91€0.00
Oct 24, 2026Oct 25, 2026€0.00001252€0.00001253€0.00001214€0.00001237€352.89€0.00
Oct 23, 2026Oct 24, 2026€0.00001259€0.00001271€0.00001252€0.00001252€250.34€0.00
Oct 22, 2026Oct 23, 2026€0.00001298€0.00001299€0.00001252€0.00001259€293.24€0.00
Oct 21, 2026Oct 22, 2026€0.00001302€0.00001325€0.00001293€0.00001298€276.13€0.00
Oct 20, 2026Oct 21, 2026€0.00001280€0.00001302€0.00001267€0.00001302€1,247.97€0.00
Oct 19, 2026Oct 20, 2026€0.00001251€0.00001280€0.00001250€0.00001280€573.95€0.00
Oct 18, 2026Oct 19, 2026€0.00001262€0.00001269€0.00001231€0.00001251€627.90€0.00
Oct 17, 2026Oct 18, 2026€0.00001310€0.00001312€0.00001262€0.00001263€2,262.06€0.00
Oct 16, 2026Oct 17, 2026€0.00001328€0.00001337€0.00001308€0.00001310€194.02€0.00
Oct 15, 2026Oct 16, 2026€0.00001327€0.00001331€0.00001278€0.00001328€933.40€0.00
Oct 14, 2026Oct 15, 2026€0.00001381€0.00001385€0.00001327€0.00001327€441.28€0.00
Oct 13, 2026Oct 14, 2026€0.00001360€0.00001393€0.00001349€0.00001381€826.10€0.00
Oct 12, 2026Oct 13, 2026€0.00001423€0.00001432€0.00001363€0.00001363€936.73€0.00
Oct 11, 2026Oct 12, 2026€0.00001416€0.00001430€0.00001409€0.00001423€315.68€0.00
Oct 10, 2026Oct 11, 2026€0.00001409€0.00001425€0.00001409€0.00001416€283.36€0.00
Oct 9, 2026Oct 10, 2026€0.00001398€0.00001416€0.00001397€0.00001409€475.29€0.00
Oct 8, 2026Oct 9, 2026€0.00001455€0.00001462€0.00001377€0.00001398€1,528.18€0.00
Oct 7, 2026Oct 8, 2026€0.00001574€0.00001577€0.00001451€0.00001455€1,559.38€0.00
Oct 6, 2026Oct 7, 2026€0.00001553€0.00001579€0.00001545€0.00001574€1,186.30€0.00
Oct 5, 2026Oct 6, 2026€0.00001538€0.00001553€0.00001535€0.00001553€1,048.10€0.00
Oct 4, 2026Oct 5, 2026€0.00001498€0.00001540€0.00001455€0.00001537€398.79€0.00
Oct 3, 2026Oct 4, 2026€0.00001496€0.00001507€0.00001484€0.00001498€127.88€0.00
Oct 2, 2026Oct 3, 2026€0.00001523€0.00001539€0.00001492€0.00001495€6,795.23€0.00
Oct 1, 2026Oct 2, 2026€0.00001580€0.00001608€0.00001521€0.00001523€1,093.14€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije