Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001050
-2.53%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00001065€0.00001078€0.00001052€0.00001053€292.19€0.00
Nov 1, 2026Nov 2, 2026€0.00001058€0.00001070€0.00001058€0.00001063€156.60€0.00
Oct 31, 2026Nov 1, 2026€0.00001054€0.00001059€0.00001048€0.00001058€4,284.39€0.00
Oct 30, 2026Oct 31, 2026€0.00001181€0.00001181€0.00001013€0.00001055€4,487.36€0.00
Oct 29, 2026Oct 30, 2026€0.00001220€0.00001222€0.00001181€0.00001181€280.17€0.00
Oct 28, 2026Oct 29, 2026€0.00001226€0.00001232€0.00001206€0.00001220€474.33€0.00
Oct 27, 2026Oct 28, 2026€0.00001208€0.00001226€0.00001199€0.00001226€66.55€0.00
Oct 26, 2026Oct 27, 2026€0.00001222€0.00001222€0.00001205€0.00001208€199.76€0.00
Oct 25, 2026Oct 26, 2026€0.00001231€0.00001240€0.00001184€0.00001222€108.66€0.00
Oct 24, 2026Oct 25, 2026€0.00001249€0.00001251€0.00001211€0.00001234€352.06€0.00
Oct 23, 2026Oct 24, 2026€0.00001256€0.00001268€0.00001249€0.00001249€249.75€0.00
Oct 22, 2026Oct 23, 2026€0.00001295€0.00001296€0.00001249€0.00001256€292.55€0.00
Oct 21, 2026Oct 22, 2026€0.00001299€0.00001322€0.00001290€0.00001295€275.48€0.00
Oct 20, 2026Oct 21, 2026€0.00001277€0.00001299€0.00001264€0.00001299€1,245.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001248€0.00001277€0.00001247€0.00001277€572.60€0.00
Oct 18, 2026Oct 19, 2026€0.00001259€0.00001266€0.00001228€0.00001248€626.43€0.00
Oct 17, 2026Oct 18, 2026€0.00001307€0.00001309€0.00001259€0.00001260€2,256.75€0.00
Oct 16, 2026Oct 17, 2026€0.00001325€0.00001334€0.00001305€0.00001307€193.57€0.00
Oct 15, 2026Oct 16, 2026€0.00001324€0.00001328€0.00001275€0.00001325€931.21€0.00
Oct 14, 2026Oct 15, 2026€0.00001378€0.00001381€0.00001323€0.00001324€440.25€0.00
Oct 13, 2026Oct 14, 2026€0.00001357€0.00001390€0.00001346€0.00001378€824.17€0.00
Oct 12, 2026Oct 13, 2026€0.00001419€0.00001429€0.00001360€0.00001360€934.53€0.00
Oct 11, 2026Oct 12, 2026€0.00001413€0.00001426€0.00001406€0.00001419€314.94€0.00
Oct 10, 2026Oct 11, 2026€0.00001405€0.00001422€0.00001405€0.00001412€282.69€0.00
Oct 9, 2026Oct 10, 2026€0.00001394€0.00001413€0.00001394€0.00001406€474.18€0.00
Oct 8, 2026Oct 9, 2026€0.00001451€0.00001459€0.00001373€0.00001394€1,524.60€0.00
Oct 7, 2026Oct 8, 2026€0.00001571€0.00001573€0.00001447€0.00001451€1,555.72€0.00
Oct 6, 2026Oct 7, 2026€0.00001549€0.00001575€0.00001542€0.00001571€1,183.52€0.00
Oct 5, 2026Oct 6, 2026€0.00001534€0.00001550€0.00001531€0.00001549€1,045.65€0.00
Oct 4, 2026Oct 5, 2026€0.00001495€0.00001536€0.00001451€0.00001534€397.85€0.00
Oct 3, 2026Oct 4, 2026€0.00001493€0.00001503€0.00001481€0.00001495€127.58€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije