Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001225
-0.55%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00001212€0.00001230€0.00001202€0.00001229€66.77€0.00
Oct 26, 2026Oct 27, 2026€0.00001226€0.00001226€0.00001209€0.00001212€200.41€0.00
Oct 25, 2026Oct 26, 2026€0.00001235€0.00001244€0.00001188€0.00001226€109.01€0.00
Oct 24, 2026Oct 25, 2026€0.00001254€0.00001255€0.00001215€0.00001238€353.20€0.00
Oct 23, 2026Oct 24, 2026€0.00001260€0.00001272€0.00001253€0.00001254€250.56€0.00
Oct 22, 2026Oct 23, 2026€0.00001299€0.00001300€0.00001253€0.00001260€293.50€0.00
Oct 21, 2026Oct 22, 2026€0.00001303€0.00001326€0.00001294€0.00001299€276.37€0.00
Oct 20, 2026Oct 21, 2026€0.00001281€0.00001303€0.00001268€0.00001303€1,249.09€0.00
Oct 19, 2026Oct 20, 2026€0.00001252€0.00001281€0.00001251€0.00001281€574.46€0.00
Oct 18, 2026Oct 19, 2026€0.00001264€0.00001270€0.00001232€0.00001252€628.46€0.00
Oct 17, 2026Oct 18, 2026€0.00001312€0.00001313€0.00001263€0.00001264€2,264.08€0.00
Oct 16, 2026Oct 17, 2026€0.00001329€0.00001339€0.00001309€0.00001311€194.19€0.00
Oct 15, 2026Oct 16, 2026€0.00001328€0.00001332€0.00001279€0.00001329€934.23€0.00
Oct 14, 2026Oct 15, 2026€0.00001382€0.00001386€0.00001328€0.00001328€441.68€0.00
Oct 13, 2026Oct 14, 2026€0.00001361€0.00001395€0.00001350€0.00001382€826.84€0.00
Oct 12, 2026Oct 13, 2026€0.00001424€0.00001433€0.00001364€0.00001364€937.56€0.00
Oct 11, 2026Oct 12, 2026€0.00001417€0.00001431€0.00001411€0.00001424€315.96€0.00
Oct 10, 2026Oct 11, 2026€0.00001410€0.00001427€0.00001410€0.00001417€283.61€0.00
Oct 9, 2026Oct 10, 2026€0.00001399€0.00001417€0.00001399€0.00001411€475.71€0.00
Oct 8, 2026Oct 9, 2026€0.00001456€0.00001463€0.00001378€0.00001399€1,529.54€0.00
Oct 7, 2026Oct 8, 2026€0.00001576€0.00001578€0.00001452€0.00001456€1,560.77€0.00
Oct 6, 2026Oct 7, 2026€0.00001554€0.00001580€0.00001547€0.00001576€1,187.36€0.00
Oct 5, 2026Oct 6, 2026€0.00001539€0.00001555€0.00001536€0.00001554€1,049.04€0.00
Oct 4, 2026Oct 5, 2026€0.00001500€0.00001541€0.00001456€0.00001539€399.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001497€0.00001508€0.00001486€0.00001500€128.00€0.00
Oct 2, 2026Oct 3, 2026€0.00001525€0.00001541€0.00001493€0.00001497€6,801.30€0.00
Oct 1, 2026Oct 2, 2026€0.00001582€0.00001609€0.00001522€0.00001525€1,094.11€0.00
Sep 30, 2026Oct 1, 2026€0.00001597€0.00001629€0.00001576€0.00001582€611.09€0.00
Sep 29, 2026Sep 30, 2026€0.00001614€0.00001639€0.00001592€0.00001602€384.88€0.00
Sep 28, 2026Sep 29, 2026€0.00001621€0.00001626€0.00001574€0.00001614€651.09€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije