Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001067
0.10%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00001055€0.00001067€0.00001055€0.00001060€156.16€0.00
Oct 31, 2026Nov 1, 2026€0.00001051€0.00001056€0.00001046€0.00001055€4,272.40€0.00
Oct 30, 2026Oct 31, 2026€0.00001178€0.00001178€0.00001010€0.00001052€4,474.81€0.00
Oct 29, 2026Oct 30, 2026€0.00001216€0.00001218€0.00001178€0.00001178€279.39€0.00
Oct 28, 2026Oct 29, 2026€0.00001223€0.00001229€0.00001203€0.00001216€473.00€0.00
Oct 27, 2026Oct 28, 2026€0.00001204€0.00001222€0.00001195€0.00001222€66.36€0.00
Oct 26, 2026Oct 27, 2026€0.00001218€0.00001218€0.00001202€0.00001204€199.20€0.00
Oct 25, 2026Oct 26, 2026€0.00001227€0.00001236€0.00001181€0.00001219€108.35€0.00
Oct 24, 2026Oct 25, 2026€0.00001246€0.00001247€0.00001208€0.00001231€351.08€0.00
Oct 23, 2026Oct 24, 2026€0.00001253€0.00001265€0.00001246€0.00001246€249.05€0.00
Oct 22, 2026Oct 23, 2026€0.00001291€0.00001293€0.00001245€0.00001253€291.73€0.00
Oct 21, 2026Oct 22, 2026€0.00001295€0.00001318€0.00001286€0.00001291€274.71€0.00
Oct 20, 2026Oct 21, 2026€0.00001274€0.00001295€0.00001261€0.00001295€1,241.56€0.00
Oct 19, 2026Oct 20, 2026€0.00001244€0.00001274€0.00001243€0.00001274€571.00€0.00
Oct 18, 2026Oct 19, 2026€0.00001256€0.00001263€0.00001225€0.00001245€624.68€0.00
Oct 17, 2026Oct 18, 2026€0.00001304€0.00001306€0.00001256€0.00001256€2,250.44€0.00
Oct 16, 2026Oct 17, 2026€0.00001321€0.00001331€0.00001302€0.00001304€193.02€0.00
Oct 15, 2026Oct 16, 2026€0.00001320€0.00001324€0.00001272€0.00001321€928.61€0.00
Oct 14, 2026Oct 15, 2026€0.00001374€0.00001378€0.00001320€0.00001320€439.02€0.00
Oct 13, 2026Oct 14, 2026€0.00001353€0.00001386€0.00001342€0.00001374€821.86€0.00
Oct 12, 2026Oct 13, 2026€0.00001415€0.00001425€0.00001356€0.00001356€931.92€0.00
Oct 11, 2026Oct 12, 2026€0.00001409€0.00001422€0.00001402€0.00001415€314.05€0.00
Oct 10, 2026Oct 11, 2026€0.00001401€0.00001418€0.00001401€0.00001408€281.90€0.00
Oct 9, 2026Oct 10, 2026€0.00001390€0.00001409€0.00001390€0.00001402€472.85€0.00
Oct 8, 2026Oct 9, 2026€0.00001447€0.00001454€0.00001369€0.00001390€1,520.33€0.00
Oct 7, 2026Oct 8, 2026€0.00001566€0.00001569€0.00001443€0.00001447€1,551.37€0.00
Oct 6, 2026Oct 7, 2026€0.00001545€0.00001570€0.00001537€0.00001566€1,180.21€0.00
Oct 5, 2026Oct 6, 2026€0.00001530€0.00001545€0.00001527€0.00001545€1,042.72€0.00
Oct 4, 2026Oct 5, 2026€0.00001491€0.00001532€0.00001447€0.00001529€396.74€0.00
Oct 3, 2026Oct 4, 2026€0.00001488€0.00001499€0.00001477€0.00001491€127.23€0.00
Oct 2, 2026Oct 3, 2026€0.00001516€0.00001532€0.00001484€0.00001488€6,760.33€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije