Slika sredstva $KEKEC
$KEKECThe Balkan Dwarf
€0.00001047
-1.93%
1D

The Balkan Dwarf ($KEKEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00001063€0.00001077€0.00001050€0.00001051€291.80€0.00
Nov 1, 2026Nov 2, 2026€0.00001056€0.00001069€0.00001056€0.00001061€156.39€0.00
Oct 31, 2026Nov 1, 2026€0.00001052€0.00001058€0.00001047€0.00001056€4,278.63€0.00
Oct 30, 2026Oct 31, 2026€0.00001179€0.00001179€0.00001011€0.00001053€4,481.34€0.00
Oct 29, 2026Oct 30, 2026€0.00001218€0.00001220€0.00001179€0.00001179€279.79€0.00
Oct 28, 2026Oct 29, 2026€0.00001224€0.00001231€0.00001205€0.00001218€473.69€0.00
Oct 27, 2026Oct 28, 2026€0.00001206€0.00001224€0.00001197€0.00001224€66.46€0.00
Oct 26, 2026Oct 27, 2026€0.00001220€0.00001220€0.00001204€0.00001206€199.49€0.00
Oct 25, 2026Oct 26, 2026€0.00001229€0.00001238€0.00001182€0.00001220€108.51€0.00
Oct 24, 2026Oct 25, 2026€0.00001248€0.00001249€0.00001209€0.00001232€351.59€0.00
Oct 23, 2026Oct 24, 2026€0.00001255€0.00001267€0.00001247€0.00001248€249.42€0.00
Oct 22, 2026Oct 23, 2026€0.00001293€0.00001294€0.00001247€0.00001254€292.16€0.00
Oct 21, 2026Oct 22, 2026€0.00001297€0.00001320€0.00001288€0.00001293€275.11€0.00
Oct 20, 2026Oct 21, 2026€0.00001275€0.00001297€0.00001263€0.00001297€1,243.37€0.00
Oct 19, 2026Oct 20, 2026€0.00001246€0.00001276€0.00001245€0.00001275€571.83€0.00
Oct 18, 2026Oct 19, 2026€0.00001258€0.00001264€0.00001227€0.00001247€625.59€0.00
Oct 17, 2026Oct 18, 2026€0.00001306€0.00001307€0.00001258€0.00001258€2,253.72€0.00
Oct 16, 2026Oct 17, 2026€0.00001323€0.00001332€0.00001304€0.00001305€193.31€0.00
Oct 15, 2026Oct 16, 2026€0.00001322€0.00001326€0.00001273€0.00001323€929.96€0.00
Oct 14, 2026Oct 15, 2026€0.00001376€0.00001380€0.00001322€0.00001322€439.66€0.00
Oct 13, 2026Oct 14, 2026€0.00001355€0.00001388€0.00001344€0.00001376€823.06€0.00
Oct 12, 2026Oct 13, 2026€0.00001417€0.00001427€0.00001358€0.00001358€933.28€0.00
Oct 11, 2026Oct 12, 2026€0.00001411€0.00001424€0.00001404€0.00001417€314.51€0.00
Oct 10, 2026Oct 11, 2026€0.00001403€0.00001420€0.00001403€0.00001411€282.31€0.00
Oct 9, 2026Oct 10, 2026€0.00001393€0.00001411€0.00001392€0.00001404€473.54€0.00
Oct 8, 2026Oct 9, 2026€0.00001449€0.00001457€0.00001371€0.00001393€1,522.55€0.00
Oct 7, 2026Oct 8, 2026€0.00001568€0.00001571€0.00001445€0.00001449€1,553.63€0.00
Oct 6, 2026Oct 7, 2026€0.00001547€0.00001573€0.00001539€0.00001568€1,181.93€0.00
Oct 5, 2026Oct 6, 2026€0.00001532€0.00001547€0.00001529€0.00001547€1,044.24€0.00
Oct 4, 2026Oct 5, 2026€0.00001493€0.00001534€0.00001449€0.00001532€397.32€0.00
Oct 3, 2026Oct 4, 2026€0.00001491€0.00001501€0.00001479€0.00001493€127.41€0.00

Pridobite celovit pregled zgodovine cene The Balkan Dwarf na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Balkan Dwarf – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Balkan Dwarf ter zgodovinski promet $KEKEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Balkan Dwarf, od začetne cene The Balkan Dwarf do najnovejših cenovnih podatkov $KEKEC. Naše orodje za zgodovino cene $KEKEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije