Slika sredstva TATA
TATAThe Alpha Deer
€0.0₅5071
0.88%
1D

The Alpha Deer (TATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅5549€0.0₅5549€0.0₅5035€0.0₅5071€126.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5549€0.0₅5549€0.0₅5549€0.0₅5549€0.4786€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5549€0.0₅5549€0.0₅5549€0.0₅5549€0.4786€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5549€0.0₅5549€0.0₅5549€0.0₅5549€0.4786€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5549€0.0₅5549€0.0₅5549€0.0₅5549€0.4786€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5549€0.0₅5549€0.0₅5549€0.0₅5549€0.4786€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6150€0.0₅6150€0.0₅5397€0.0₅5549€0.5503€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.6339€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.6339€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.6339€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.6339€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.6339€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.6339€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.6339€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6835€0.0₅6835€0.0₅6126€0.0₅6150€3.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6835€0.0₅6835€0.0₅6835€0.0₅6835€10.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6588€0.0₅6861€0.0₅6521€0.0₅6835€10.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6597€0.0₅6703€0.0₅6419€0.0₅6588€41.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6896€0.0₅7003€0.0₅6457€0.0₅6598€15.67€0.00

Pridobite celovit pregled zgodovine cene The Alpha Deer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Alpha Deer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Alpha Deer ter zgodovinski promet TATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Alpha Deer, od začetne cene The Alpha Deer do najnovejših cenovnih podatkov TATA. Naše orodje za zgodovino cene TATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije