Slika sredstva ALIEN
ALIENthe alien
€0.0₅2569
0.30%
1D

the alien (ALIEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅2569€0.0₅2569€0.0₅2569€0.0₅2569€24.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2569€0.0₅2569€0.0₅2569€0.0₅2569€24.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2569€0.0₅2569€0.0₅2569€0.0₅2569€24.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2569€0.0₅2569€0.0₅2569€0.0₅2569€24.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2569€0.0₅2569€0.0₅2569€0.0₅2569€24.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2569€0.0₅2569€0.0₅2569€0.0₅2569€24.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2626€0.0₅2626€0.0₅2552€0.0₅2569€14.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2626€0.0₅2626€0.0₅2626€0.0₅2626€3.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2626€0.0₅2626€0.0₅2626€0.0₅2626€3.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2626€0.0₅2626€0.0₅2626€0.0₅2626€3.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2626€0.0₅2626€0.0₅2626€0.0₅2626€3.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2460€0.0₅2642€0.0₅2460€0.0₅2626€3.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2460€0.0₅2460€0.0₅2460€0.0₅2460€6.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2460€0.0₅2460€0.0₅2460€0.0₅2460€6.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2648€0.0₅2798€0.0₅2460€0.0₅2460€9.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2576€0.0₅2776€0.0₅2538€0.0₅2647€12.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2576€0.0₅2576€0.0₅2576€0.0₅2576€2.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2576€0.0₅2576€0.0₅2576€0.0₅2576€2.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2576€0.0₅2576€0.0₅2576€0.0₅2576€2.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2576€0.0₅2576€0.0₅2576€0.0₅2576€2.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2576€0.0₅2576€0.0₅2576€0.0₅2576€2.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2620€0.0₅2680€0.0₅2576€0.0₅2576€3.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2692€0.0₅2724€0.0₅2571€0.0₅2615€4.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2838€0.0₅2838€0.0₅2683€0.0₅2697€1.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€1.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€1.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2836€0.0₅2838€0.0₅2834€0.0₅2838€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2635€0.0₅2879€0.0₅2622€0.0₅2841€0.9196€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2543€0.0₅2633€0.0₅2471€0.0₅2633€2.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2567€0.0₅2696€0.0₅2522€0.0₅2545€0.3758€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2512€0.0₅2593€0.0₅2432€0.0₅2569€0.4645€0.00

Pridobite celovit pregled zgodovine cene the alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti the alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni the alien ter zgodovinski promet ALIEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino the alien, od začetne cene the alien do najnovejših cenovnih podatkov ALIEN. Naše orodje za zgodovino cene ALIEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije