Slika sredstva ALIEN
ALIENthe alien
€0.0₅2479
-0.05%
1D

the alien (ALIEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€166.16€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€166.16€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€166.16€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€166.16€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€166.16€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€166.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2479€0.0₅2479€0.0₅2479€0.0₅2479€166.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2489€0.0₅2534€0.0₅2478€0.0₅2479€166.71€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2536€0.0₅2536€0.0₅2476€0.0₅2489€75.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2526€0.0₅2536€0.0₅2513€0.0₅2536€1.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2601€0.0₅2601€0.0₅2523€0.0₅2526€0.3980€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.1262€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.1262€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.1262€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.1262€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2625€0.0₅2654€0.0₅2595€0.0₅2601€0.1267€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3052€0.0₅3052€0.0₅2584€0.0₅2628€0.1266€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.01330€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.01330€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.01330€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.01330€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3052€0.0₅3052€0.0₅3052€0.0₅3052€0.01330€0.00

Pridobite celovit pregled zgodovine cene the alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti the alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni the alien ter zgodovinski promet ALIEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino the alien, od začetne cene the alien do najnovejših cenovnih podatkov ALIEN. Naše orodje za zgodovino cene ALIEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije