Slika sredstva TGMETRICS
TGMETRICSTgMetrics
€0.0₅2867
0.07%
1D

TgMetrics (TGMETRICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€1.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€1.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€1.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€1.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2867€0.0₅2867€0.0₅2867€0.0₅2867€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2819€0.0₅2867€0.0₅2819€0.0₅2867€1.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3091€0.0₅3091€0.0₅2794€0.0₅2819€0.8331€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00001096€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00001096€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00001096€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00001096€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00001096€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00001096€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.00001096€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2835€0.0₅3091€0.0₅2835€0.0₅3091€0.0₅9618€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3936€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3936€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3936€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3936€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3936€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3936€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3936€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3936€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3937€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3938€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2835€0.0₅2835€0.0₅2835€0.0₅2835€0.0₆3938€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2843€0.0₅2843€0.0₅2835€0.0₅2835€0.0₆3939€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2669€0.0₅2843€0.0₅2669€0.0₅2843€0.00009322€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.001573€0.00

Pridobite celovit pregled zgodovine cene TgMetrics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TgMetrics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TgMetrics ter zgodovinski promet TGMETRICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino TgMetrics, od začetne cene TgMetrics do najnovejših cenovnih podatkov TGMETRICS. Naše orodje za zgodovino cene TGMETRICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije