Slika sredstva TGMETRICS
TGMETRICSTgMetrics
€0.0₅2798
0.65%
1D

TgMetrics (TGMETRICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2798€0.0₅2798€0.0₅2798€0.0₅2798€0.0₆3885€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2805€0.0₅2805€0.0₅2798€0.0₅2798€0.0₆3886€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2634€0.0₅2805€0.0₅2634€0.0₅2805€0.00009199€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2634€0.0₅2634€0.0₅2634€0.0₅2634€0.001552€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2560€0.0₅2680€0.0₅2560€0.0₅2634€0.002130€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.003852€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.003852€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2560€0.0₅2560€0.0₅2560€0.0₅2560€0.003852€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2531€0.0₅2584€0.0₅2508€0.0₅2560€0.004450€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2600€0.0₅2600€0.0₅2513€0.0₅2531€0.003523€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.001328€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.001328€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.001328€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2391€0.0₅2713€0.0₅2391€0.0₅2600€0.8184€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2391€0.0₅2391€0.0₅2391€0.0₅2391€1.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2391€0.0₅2391€0.0₅2391€0.0₅2391€1.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2391€0.0₅2391€0.0₅2391€0.0₅2391€1.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2391€0.0₅2391€0.0₅2391€0.0₅2391€1.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2367€0.0₅2391€0.0₅2367€0.0₅2391€1.27€0.00

Pridobite celovit pregled zgodovine cene TgMetrics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TgMetrics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TgMetrics ter zgodovinski promet TGMETRICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino TgMetrics, od začetne cene TgMetrics do najnovejših cenovnih podatkov TGMETRICS. Naše orodje za zgodovino cene TGMETRICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije