Slika sredstva TGMETRICS
TGMETRICSTgMetrics
€0.0₅2863
-0.13%
1D

TgMetrics (TGMETRICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2863€0.0₅2863€0.0₅2863€0.0₅2863€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2863€0.0₅2863€0.0₅2863€0.0₅2863€1.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2863€0.0₅2863€0.0₅2863€0.0₅2863€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2816€0.0₅2863€0.0₅2816€0.0₅2863€1.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3087€0.0₅3087€0.0₅2790€0.0₅2816€0.8320€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3087€0.0₅3087€0.0₅3087€0.0₅3087€0.00001095€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3087€0.0₅3087€0.0₅3087€0.0₅3087€0.00001095€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3087€0.0₅3087€0.0₅3087€0.0₅3087€0.00001095€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3087€0.0₅3087€0.0₅3087€0.0₅3087€0.00001095€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3087€0.0₅3087€0.0₅3087€0.0₅3087€0.00001095€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3087€0.0₅3087€0.0₅3087€0.0₅3087€0.00001095€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3087€0.0₅3087€0.0₅3087€0.0₅3087€0.00001095€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2831€0.0₅3087€0.0₅2831€0.0₅3087€0.0₅9605€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3930€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3930€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3930€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3930€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3930€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3930€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3930€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3930€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3932€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3932€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2831€0.0₅2831€0.0₅2831€0.0₅2831€0.0₆3932€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2839€0.0₅2839€0.0₅2831€0.0₅2831€0.0₆3933€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2666€0.0₅2839€0.0₅2666€0.0₅2839€0.00009310€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2666€0.0₅2666€0.0₅2666€0.0₅2666€0.001571€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2666€0.0₅2666€0.0₅2666€0.0₅2666€0.001571€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2666€0.0₅2666€0.0₅2666€0.0₅2666€0.001571€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2666€0.0₅2666€0.0₅2666€0.0₅2666€0.001571€0.00

Pridobite celovit pregled zgodovine cene TgMetrics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TgMetrics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TgMetrics ter zgodovinski promet TGMETRICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino TgMetrics, od začetne cene TgMetrics do najnovejših cenovnih podatkov TGMETRICS. Naše orodje za zgodovino cene TGMETRICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije