Slika sredstva TGMETRICS
TGMETRICSTgMetrics
€0.0₅2868
0.15%
1D

TgMetrics (TGMETRICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€1.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€1.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€1.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2821€0.0₅2868€0.0₅2821€0.0₅2868€1.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3093€0.0₅3093€0.0₅2795€0.0₅2821€0.8335€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.00001097€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.00001097€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.00001097€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.00001097€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.00001097€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.00001097€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3093€0.0₅3093€0.0₅3093€0.0₅3093€0.00001097€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2837€0.0₅3093€0.0₅2837€0.0₅3093€0.0₅9622€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3937€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3937€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3937€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3937€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3937€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3937€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3937€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3937€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3939€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3939€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.0₆3939€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2844€0.0₅2844€0.0₅2837€0.0₅2837€0.0₆3940€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2671€0.0₅2844€0.0₅2671€0.0₅2844€0.00009327€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2671€0.0₅2671€0.0₅2671€0.0₅2671€0.001574€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2671€0.0₅2671€0.0₅2671€0.0₅2671€0.001574€0.00

Pridobite celovit pregled zgodovine cene TgMetrics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TgMetrics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TgMetrics ter zgodovinski promet TGMETRICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino TgMetrics, od začetne cene TgMetrics do najnovejših cenovnih podatkov TGMETRICS. Naše orodje za zgodovino cene TGMETRICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije