Slika sredstva TGMETRICS
TGMETRICSTgMetrics
€0.0₅2777
0.14%
1D

TgMetrics (TGMETRICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2785€0.0₅2785€0.0₅2777€0.0₅2777€0.0₆3858€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2615€0.0₅2785€0.0₅2615€0.0₅2785€0.00009132€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2615€0.0₅2615€0.0₅2615€0.0₅2615€0.001541€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2541€0.0₅2660€0.0₅2541€0.0₅2615€0.002114€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2541€0.0₅2541€0.0₅2541€0.0₅2541€0.003824€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2541€0.0₅2541€0.0₅2541€0.0₅2541€0.003824€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2541€0.0₅2541€0.0₅2541€0.0₅2541€0.003824€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2513€0.0₅2565€0.0₅2490€0.0₅2541€0.004418€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2581€0.0₅2581€0.0₅2495€0.0₅2513€0.003497€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2581€0.0₅2581€0.0₅2581€0.0₅2581€0.001319€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2581€0.0₅2581€0.0₅2581€0.0₅2581€0.001319€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2581€0.0₅2581€0.0₅2581€0.0₅2581€0.001319€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2374€0.0₅2693€0.0₅2374€0.0₅2581€0.8125€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2374€0.0₅2374€0.0₅2374€0.0₅2374€1.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2374€0.0₅2374€0.0₅2374€0.0₅2374€1.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2374€0.0₅2374€0.0₅2374€0.0₅2374€1.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2374€0.0₅2374€0.0₅2374€0.0₅2374€1.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2350€0.0₅2374€0.0₅2350€0.0₅2374€1.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1821€0.0₅2362€0.0₅1821€0.0₅2348€0.05731€0.00

Pridobite celovit pregled zgodovine cene TgMetrics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TgMetrics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TgMetrics ter zgodovinski promet TGMETRICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino TgMetrics, od začetne cene TgMetrics do najnovejših cenovnih podatkov TGMETRICS. Naše orodje za zgodovino cene TGMETRICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije