Slika sredstva TGMETRICS
TGMETRICSTgMetrics
€0.0₅2802
-0.15%
1D

TgMetrics (TGMETRICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.0₆3890€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.0₆3890€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.0₆3890€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.0₆3890€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.0₆3890€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.0₆3891€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.0₆3892€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.0₆3892€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2810€0.0₅2810€0.0₅2802€0.0₅2802€0.0₆3893€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2638€0.0₅2810€0.0₅2638€0.0₅2810€0.00009215€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2638€0.0₅2638€0.0₅2638€0.0₅2638€0.001555€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2564€0.0₅2684€0.0₅2564€0.0₅2638€0.002134€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.003859€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.003859€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.003859€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2535€0.0₅2588€0.0₅2512€0.0₅2564€0.004458€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2604€0.0₅2604€0.0₅2517€0.0₅2535€0.003529€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.001331€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.001331€0.00

Pridobite celovit pregled zgodovine cene TgMetrics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TgMetrics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TgMetrics ter zgodovinski promet TGMETRICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino TgMetrics, od začetne cene TgMetrics do najnovejših cenovnih podatkov TGMETRICS. Naše orodje za zgodovino cene TGMETRICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije