Slika sredstva TGMETRICS
TGMETRICSTgMetrics
€0.0₅2775
0.56%
1D

TgMetrics (TGMETRICS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2613€0.0₅2783€0.0₅2613€0.0₅2783€0.00009126€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2613€0.0₅2613€0.0₅2613€0.0₅2613€0.001540€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2540€0.0₅2658€0.0₅2540€0.0₅2613€0.002113€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2540€0.0₅2540€0.0₅2540€0.0₅2540€0.003821€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2540€0.0₅2540€0.0₅2540€0.0₅2540€0.003821€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2540€0.0₅2540€0.0₅2540€0.0₅2540€0.003821€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2511€0.0₅2563€0.0₅2488€0.0₅2540€0.004415€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2579€0.0₅2579€0.0₅2493€0.0₅2511€0.003495€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.001318€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.001318€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.001318€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2372€0.0₅2691€0.0₅2372€0.0₅2579€0.8119€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€1.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€1.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€1.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€1.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2348€0.0₅2372€0.0₅2348€0.0₅2372€1.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1820€0.0₅2360€0.0₅1820€0.0₅2347€0.05727€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1820€0.0₅1820€0.0₅1820€0.0₅1820€0.0009758€0.00

Pridobite celovit pregled zgodovine cene TgMetrics na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TgMetrics – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TgMetrics ter zgodovinski promet TGMETRICS in tržno kapitalizacijo.

Spremljajte celotno zgodovino TgMetrics, od začetne cene TgMetrics do najnovejših cenovnih podatkov TGMETRICS. Naše orodje za zgodovino cene TGMETRICS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije