Slika sredstva XTZ
XTZTezos
€0.2672
0.97%
1D

Tezos (XTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.2666€0.2688€0.2613€0.2683€8.73M€291.30M
Oct 9, 2026Oct 10, 2026€0.2591€0.2679€0.2581€0.2666€12.40M€288.54M
Oct 8, 2026Oct 9, 2026€0.2797€0.2810€0.2523€0.2593€11.30M€293.13M
Oct 7, 2026Oct 8, 2026€0.2975€0.2978€0.2734€0.2793€9.47M€307.63M
Oct 6, 2026Oct 7, 2026€0.3016€0.3022€0.2949€0.2975€10.32M€327.03M
Oct 5, 2026Oct 6, 2026€0.2959€0.3053€0.2906€0.3006€13.61M€325.90M
Oct 4, 2026Oct 5, 2026€0.2879€0.3010€0.2852€0.2959€8.52M€321.15M
Oct 3, 2026Oct 4, 2026€0.2820€0.2876€0.2805€0.2872€9.74M€310.59M
Oct 2, 2026Oct 3, 2026€0.2904€0.2938€0.2743€0.2809€12.11M€314.34M
Oct 1, 2026Oct 2, 2026€0.2823€0.2897€0.2799€0.2897€10.25M€312.94M
Sep 30, 2026Oct 1, 2026€0.2785€0.2886€0.2766€0.2823€10.94M€310.19M
Sep 29, 2026Sep 30, 2026€0.2795€0.2907€0.2715€0.2779€9.36M€307.65M
Sep 28, 2026Sep 29, 2026€0.2866€0.2890€0.2727€0.2789€10.40M€304.70M
Sep 27, 2026Sep 28, 2026€0.2940€0.2940€0.2853€0.2864€8.75M€317.74M
Sep 26, 2026Sep 27, 2026€0.2963€0.2987€0.2882€0.2941€13.29M€322.10M
Sep 25, 2026Sep 26, 2026€0.2953€0.3011€0.2897€0.2962€13.41M€322.69M
Sep 24, 2026Sep 25, 2026€0.2897€0.2966€0.2838€0.2946€11.85M€319.10M
Sep 23, 2026Sep 24, 2026€0.3098€0.3121€0.2861€0.2897€13.91M€326.29M
Sep 22, 2026Sep 23, 2026€0.3038€0.3113€0.2982€0.3098€18.98M€332.48M
Sep 21, 2026Sep 22, 2026€0.3109€0.3182€0.3031€0.3054€25.52M€338.33M
Sep 20, 2026Sep 21, 2026€0.3256€0.3287€0.2969€0.3096€125.38M€336.62M
Sep 19, 2026Sep 20, 2026€0.2630€0.3413€0.2618€0.3278€137.72M€336.20M
Sep 18, 2026Sep 19, 2026€0.2266€0.2630€0.2249€0.2630€11.46M€265.07M
Sep 17, 2026Sep 18, 2026€0.2256€0.2262€0.2196€0.2262€8.84M€243.59M
Sep 16, 2026Sep 17, 2026€0.2230€0.2253€0.2152€0.2251€11.47M€240.69M
Sep 15, 2026Sep 16, 2026€0.2436€0.2472€0.2209€0.2229€13.91M€254.42M
Sep 14, 2026Sep 15, 2026€0.2536€0.2578€0.2412€0.2436€37.36M€271.33M
Sep 13, 2026Sep 14, 2026€0.2379€0.2693€0.2351€0.2536€23.36M€271.11M
Sep 12, 2026Sep 13, 2026€0.2245€0.2374€0.2241€0.2374€15.11M€251.86M
Sep 11, 2026Sep 12, 2026€0.2257€0.2399€0.2199€0.2245€22.45M€250.74M

Pridobite celovit pregled zgodovine cene Tezos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tezos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tezos ter zgodovinski promet XTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tezos, od začetne cene Tezos do najnovejših cenovnih podatkov XTZ. Naše orodje za zgodovino cene XTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije