Slika sredstva XTZ
XTZTezos
€0.1830
-3.16%
1D

Tezos (XTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.1891€0.1905€0.1805€0.1807€7.45M€206.08M
Aug 29, 2026Aug 30, 2026€0.1898€0.1929€0.1863€0.1891€15.20M€207.03M
Aug 28, 2026Aug 29, 2026€0.1989€0.2007€0.1867€0.1898€9.09M€210.92M
Aug 27, 2026Aug 28, 2026€0.1962€0.2027€0.1933€0.1989€7.85M€216.37M
Aug 26, 2026Aug 27, 2026€0.1925€0.1963€0.1911€0.1961€9.83M€212.34M
Aug 25, 2026Aug 26, 2026€0.1976€0.2030€0.1916€0.1921€9.56M€217.87M
Aug 24, 2026Aug 25, 2026€0.2021€0.2041€0.1955€0.1976€9.91M€217.04M
Aug 23, 2026Aug 24, 2026€0.2001€0.2039€0.1898€0.2021€11.78M€217.09M
Aug 22, 2026Aug 23, 2026€0.2073€0.2175€0.1982€0.2001€19.32M€224.25M
Aug 21, 2026Aug 22, 2026€0.1903€0.2076€0.1900€0.2073€20.61M€216.05M
Aug 20, 2026Aug 21, 2026€0.1842€0.1922€0.1838€0.1901€13.31M€205.38M
Aug 19, 2026Aug 20, 2026€0.1721€0.1881€0.1711€0.1842€9.76M€192.24M
Aug 18, 2026Aug 19, 2026€0.1715€0.1790€0.1701€0.1722€9.31M€189.30M
Aug 17, 2026Aug 18, 2026€0.1677€0.1754€0.1677€0.1715€8.04M€186.60M
Aug 16, 2026Aug 17, 2026€0.1705€0.1708€0.1667€0.1677€6.57M€185.39M
Aug 15, 2026Aug 16, 2026€0.1690€0.1743€0.1682€0.1705€6.93M€186.92M
Aug 14, 2026Aug 15, 2026€0.1693€0.1701€0.1657€0.1687€6.67M€184.09M
Aug 13, 2026Aug 14, 2026€0.1671€0.1701€0.1664€0.1690€7.26M€184.07M
Aug 12, 2026Aug 13, 2026€0.1673€0.1699€0.1649€0.1671€7.52M€183.63M
Aug 11, 2026Aug 12, 2026€0.1704€0.1714€0.1664€0.1673€7.57M€184.70M
Aug 10, 2026Aug 11, 2026€0.1736€0.1745€0.1698€0.1702€7.64M€188.26M
Aug 9, 2026Aug 10, 2026€0.1784€0.1794€0.1735€0.1740€7.89M€192.23M
Aug 8, 2026Aug 9, 2026€0.1731€0.1821€0.1726€0.1784€6.88M€192.23M
Aug 7, 2026Aug 8, 2026€0.1728€0.1745€0.1713€0.1732€7.81M€188.92M
Aug 6, 2026Aug 7, 2026€0.1698€0.1756€0.1696€0.1724€8.13M€187.96M
Aug 5, 2026Aug 6, 2026€0.1705€0.1719€0.1689€0.1700€8.10M€186.51M
Aug 4, 2026Aug 5, 2026€0.1759€0.1759€0.1697€0.1708€10.51M€187.23M
Aug 3, 2026Aug 4, 2026€0.1730€0.1826€0.1697€0.1765€7.76M€190.67M
Aug 2, 2026Aug 3, 2026€0.1712€0.1741€0.1712€0.1730€6.59M€188.87M
Aug 1, 2026Aug 2, 2026€0.1737€0.1756€0.1704€0.1710€6.81M€189.60M
Jul 31, 2026Aug 1, 2026€0.1781€0.1792€0.1729€0.1738€7.03M€192.12M

Pridobite celovit pregled zgodovine cene Tezos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tezos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tezos ter zgodovinski promet XTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tezos, od začetne cene Tezos do najnovejših cenovnih podatkov XTZ. Naše orodje za zgodovino cene XTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije