Slika sredstva XTZ
XTZTezos
€0.2279
-0.44%
1D

Tezos (XTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.2298€0.2319€0.2225€0.2298€5.30M€250.91M
Oct 29, 2026Oct 30, 2026€0.2509€0.2545€0.2299€0.2299€3.77M€270.15M
Oct 28, 2026Oct 29, 2026€0.2499€0.2539€0.2450€0.2509€3.50M€274.50M
Oct 27, 2026Oct 28, 2026€0.2504€0.2519€0.2448€0.2493€3.38M€273.28M
Oct 26, 2026Oct 27, 2026€0.2534€0.2563€0.2476€0.2502€3.94M€276.54M
Oct 25, 2026Oct 26, 2026€0.2645€0.2663€0.2528€0.2534€3.39M€283.58M
Oct 24, 2026Oct 25, 2026€0.2703€0.2737€0.2573€0.2644€3.83M€292.17M
Oct 23, 2026Oct 24, 2026€0.2683€0.2781€0.2662€0.2703€3.02M€299.00M
Oct 22, 2026Oct 23, 2026€0.2812€0.2827€0.2676€0.2683€3.83M€299.87M
Oct 21, 2026Oct 22, 2026€0.2794€0.2880€0.2786€0.2812€6.23M€311.41M
Oct 20, 2026Oct 21, 2026€0.2678€0.2877€0.2650€0.2794€5.76M€301.23M
Oct 19, 2026Oct 20, 2026€0.2682€0.2716€0.2659€0.2678€5.01M€294.42M
Oct 18, 2026Oct 19, 2026€0.2680€0.2695€0.2555€0.2684€4.04M€291.28M
Oct 17, 2026Oct 18, 2026€0.2816€0.2861€0.2635€0.2680€5.69M€303.02M
Oct 16, 2026Oct 17, 2026€0.2787€0.2873€0.2740€0.2810€7.47M€308.64M
Oct 15, 2026Oct 16, 2026€0.2755€0.2887€0.2612€0.2787€6.94M€299.35M
Oct 14, 2026Oct 15, 2026€0.2882€0.2892€0.2733€0.2755€11.98M€308.59M
Oct 13, 2026Oct 14, 2026€0.2704€0.3135€0.2637€0.2883€17.67M€318.92M
Oct 12, 2026Oct 13, 2026€0.2883€0.2932€0.2703€0.2704€13.17M€312.17M
Oct 11, 2026Oct 12, 2026€0.2682€0.2883€0.2634€0.2877€5.34M€298.34M
Oct 10, 2026Oct 11, 2026€0.2664€0.2687€0.2612€0.2682€6.55M€291.12M
Oct 9, 2026Oct 10, 2026€0.2589€0.2677€0.2580€0.2664€8.90M€288.37M
Oct 8, 2026Oct 9, 2026€0.2795€0.2808€0.2522€0.2592€7.93M€292.96M
Oct 7, 2026Oct 8, 2026€0.2973€0.2976€0.2732€0.2791€6.26M€307.44M
Oct 6, 2026Oct 7, 2026€0.3014€0.3020€0.2948€0.2973€6.38M€326.84M
Oct 5, 2026Oct 6, 2026€0.2957€0.3051€0.2905€0.3004€8.56M€325.70M
Oct 4, 2026Oct 5, 2026€0.2877€0.3008€0.2851€0.2957€5.55M€320.96M
Oct 3, 2026Oct 4, 2026€0.2818€0.2875€0.2803€0.2870€6.62M€310.40M
Oct 2, 2026Oct 3, 2026€0.2902€0.2937€0.2741€0.2807€8.32M€314.15M
Oct 1, 2026Oct 2, 2026€0.2821€0.2895€0.2797€0.2895€6.95M€312.75M
Sep 30, 2026Oct 1, 2026€0.2783€0.2885€0.2765€0.2821€7.67M€310.01M

Pridobite celovit pregled zgodovine cene Tezos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tezos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tezos ter zgodovinski promet XTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tezos, od začetne cene Tezos do najnovejših cenovnih podatkov XTZ. Naše orodje za zgodovino cene XTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije