Slika sredstva XTZ
XTZTezos
€0.2981
0.72%
1D

Tezos (XTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3177€0.3207€0.2897€0.3021€122.34M€328.47M
Sep 19, 2026Sep 20, 2026€0.2566€0.3331€0.2555€0.3198€134.38M€328.06M
Sep 18, 2026Sep 19, 2026€0.2211€0.2566€0.2195€0.2566€11.18M€258.64M
Sep 17, 2026Sep 18, 2026€0.2201€0.2207€0.2143€0.2207€8.63M€237.69M
Sep 16, 2026Sep 17, 2026€0.2176€0.2199€0.2100€0.2196€11.19M€234.86M
Sep 15, 2026Sep 16, 2026€0.2377€0.2413€0.2155€0.2175€13.57M€248.25M
Sep 14, 2026Sep 15, 2026€0.2474€0.2516€0.2354€0.2377€36.45M€264.75M
Sep 13, 2026Sep 14, 2026€0.2322€0.2627€0.2294€0.2474€22.79M€264.55M
Sep 12, 2026Sep 13, 2026€0.2190€0.2316€0.2186€0.2316€14.74M€245.75M
Sep 11, 2026Sep 12, 2026€0.2202€0.2341€0.2145€0.2190€21.91M€244.67M
Sep 10, 2026Sep 11, 2026€0.2288€0.2347€0.2168€0.2207€44.99M€246.28M
Sep 9, 2026Sep 10, 2026€0.2151€0.2391€0.2128€0.2282€36.56M€245.40M
Sep 8, 2026Sep 9, 2026€0.2051€0.2151€0.2042€0.2151€11.91M€227.79M
Sep 7, 2026Sep 8, 2026€0.2097€0.2106€0.2039€0.2051€11.57M€227.31M
Sep 6, 2026Sep 7, 2026€0.2068€0.2098€0.2045€0.2098€10.09M€227.20M
Sep 5, 2026Sep 6, 2026€0.2006€0.2074€0.1997€0.2068€11.18M€222.44M
Sep 4, 2026Sep 5, 2026€0.1989€0.2072€0.1949€0.2001€11.99M€218.63M
Sep 3, 2026Sep 4, 2026€0.1888€0.2015€0.1887€0.1987€9.40M€213.30M
Sep 2, 2026Sep 3, 2026€0.1866€0.1899€0.1832€0.1888€9.44M€205.12M
Sep 1, 2026Sep 2, 2026€0.1851€0.1909€0.1836€0.1866€8.18M€204.98M
Aug 31, 2026Sep 1, 2026€0.1839€0.1872€0.1834€0.1850€8.08M€203.00M
Aug 30, 2026Aug 31, 2026€0.1915€0.1928€0.1827€0.1829€7.54M€208.59M
Aug 29, 2026Aug 30, 2026€0.1922€0.1953€0.1886€0.1915€15.39M€209.55M
Aug 28, 2026Aug 29, 2026€0.2013€0.2031€0.1890€0.1922€9.20M€213.49M
Aug 27, 2026Aug 28, 2026€0.1986€0.2052€0.1957€0.2013€7.95M€219.01M
Aug 26, 2026Aug 27, 2026€0.1949€0.1987€0.1934€0.1985€9.95M€214.93M
Aug 25, 2026Aug 26, 2026€0.2000€0.2055€0.1939€0.1944€9.67M€220.53M
Aug 24, 2026Aug 25, 2026€0.2046€0.2066€0.1978€0.2000€10.03M€219.69M
Aug 23, 2026Aug 24, 2026€0.2025€0.2064€0.1921€0.2046€11.92M€219.74M
Aug 22, 2026Aug 23, 2026€0.2098€0.2201€0.2006€0.2025€19.55M€226.98M
Aug 21, 2026Aug 22, 2026€0.1926€0.2101€0.1923€0.2098€20.86M€218.68M

Pridobite celovit pregled zgodovine cene Tezos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tezos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tezos ter zgodovinski promet XTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tezos, od začetne cene Tezos do najnovejših cenovnih podatkov XTZ. Naše orodje za zgodovino cene XTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije