Slika sredstva TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
€252.16
-2.56%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€259.50€259.98€251.98€252.10€438,872€0.00
Oct 21, 2026Oct 22, 2026€253.87€260.49€252.08€259.74€386,867€0.00
Oct 20, 2026Oct 21, 2026€250.74€253.87€246.55€253.87€402,255€0.00
Oct 19, 2026Oct 20, 2026€250.04€254.17€245.85€250.74€388,253€0.00
Oct 18, 2026Oct 19, 2026€250.93€251.06€248.89€249.94€239,522€0.00
Oct 17, 2026Oct 18, 2026€249.16€251.10€248.66€250.93€231,186€0.00
Oct 16, 2026Oct 17, 2026€253.39€254.91€249.03€249.05€310,606€0.00
Oct 15, 2026Oct 16, 2026€249.73€253.50€247.35€253.39€422,291€0.00
Oct 14, 2026Oct 15, 2026€258.33€260.69€249.73€249.73€405,296€0.00
Oct 13, 2026Oct 14, 2026€254.78€259.96€250.24€258.33€408,170€0.00
Oct 12, 2026Oct 13, 2026€257.08€257.33€254.87€255.02€392,079€0.00
Oct 11, 2026Oct 12, 2026€256.75€257.83€256.42€257.07€390,102€0.00
Oct 10, 2026Oct 11, 2026€257.03€257.77€256.48€256.68€393,781€0.00
Oct 9, 2026Oct 10, 2026€259.97€261.85€256.21€257.00€414,514€0.00
Oct 8, 2026Oct 9, 2026€260.93€261.73€254.76€259.97€391,091€0.00
Oct 7, 2026Oct 8, 2026€268.47€268.67€257.06€260.93€392,030€0.00
Oct 6, 2026Oct 7, 2026€266.36€268.93€264.72€268.47€390,004€0.00
Oct 5, 2026Oct 6, 2026€265.12€266.40€260.79€266.36€413,862€0.00
Oct 4, 2026Oct 5, 2026€264.27€265.53€264.19€265.39€407,054€0.00
Oct 3, 2026Oct 4, 2026€264.62€265.47€264.24€264.27€376,021€0.00
Oct 2, 2026Oct 3, 2026€254.66€267.65€254.13€264.38€391,418€0.00
Oct 1, 2026Oct 2, 2026€253.72€255.66€251.53€255.00€401,442€0.00
Sep 30, 2026Oct 1, 2026€254.18€255.28€250.94€253.48€404,973€0.00
Sep 29, 2026Sep 30, 2026€250.81€254.41€250.81€254.12€405,610€0.00
Sep 28, 2026Sep 29, 2026€251.19€251.48€246.25€250.75€386,830€0.00
Sep 27, 2026Sep 28, 2026€250.66€251.34€250.37€251.19€366,921€0.00
Sep 26, 2026Sep 27, 2026€250.69€251.39€250.29€250.71€386,573€0.00
Sep 25, 2026Sep 26, 2026€244.71€251.36€243.42€250.86€410,030€0.00
Sep 24, 2026Sep 25, 2026€246.41€246.46€242.71€244.75€376,201€0.00
Sep 23, 2026Sep 24, 2026€244.49€246.67€241.62€246.46€403,708€0.00

Pridobite celovit pregled zgodovine cene Texas Instruments Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Texas Instruments Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Texas Instruments Tokenized Stock - Ondo ter zgodovinski promet TXNon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Texas Instruments Tokenized Stock - Ondo, od začetne cene Texas Instruments Tokenized Stock - Ondo do najnovejših cenovnih podatkov TXNon. Naše orodje za zgodovino cene TXNon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije