Slika sredstva TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
€251.30
0.58%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€252.47€253.56€249.26€251.77€402,247€0.00
Sep 29, 2026Sep 30, 2026€249.12€252.69€249.12€252.41€402,880€0.00
Sep 28, 2026Sep 29, 2026€249.50€249.79€244.59€249.06€384,227€0.00
Sep 27, 2026Sep 28, 2026€248.97€249.65€248.68€249.50€364,452€0.00
Sep 26, 2026Sep 27, 2026€249.00€249.69€248.61€249.02€383,972€0.00
Sep 25, 2026Sep 26, 2026€243.07€249.67€241.78€249.17€407,271€0.00
Sep 24, 2026Sep 25, 2026€244.76€244.81€241.08€243.11€374,723€0.00
Sep 23, 2026Sep 24, 2026€242.85€245.01€240.00€244.80€400,991€0.00
Sep 22, 2026Sep 23, 2026€242.66€243.56€239.18€243.03€365,581€0.00
Sep 21, 2026Sep 22, 2026€238.82€242.86€237.79€242.69€349,812€0.00
Sep 20, 2026Sep 21, 2026€238.97€239.83€238.55€238.82€360,929€0.00
Sep 19, 2026Sep 20, 2026€238.01€239.94€238.01€239.16€389,468€0.00
Sep 18, 2026Sep 19, 2026€231.05€239.29€230.82€238.49€362,608€0.00
Sep 17, 2026Sep 18, 2026€233.88€238.19€231.05€231.05€358,961€0.00
Sep 16, 2026Sep 17, 2026€236.44€238.28€231.37€233.88€361,576€0.00
Sep 15, 2026Sep 16, 2026€236.23€238.79€233.55€236.44€356,719€0.00
Sep 14, 2026Sep 15, 2026€241.85€241.85€229.34€236.71€367,857€0.00
Sep 13, 2026Sep 14, 2026€242.03€242.44€241.27€241.72€383,310€0.00
Sep 12, 2026Sep 13, 2026€240.70€242.48€240.70€242.06€369,269€0.00
Sep 11, 2026Sep 12, 2026€231.24€244.59€231.16€240.80€370,621€0.00
Sep 10, 2026Sep 11, 2026€233.56€234.23€229.12€231.24€379,287€0.00
Sep 9, 2026Sep 10, 2026€231.42€234.94€229.37€233.56€364,089€0.00
Sep 8, 2026Sep 9, 2026€231.07€233.42€231.05€231.47€362,962€0.00
Sep 7, 2026Sep 8, 2026€231.09€231.67€230.92€231.01€350,503€0.00
Sep 6, 2026Sep 7, 2026€231.01€231.67€230.96€231.03€350,054€0.00
Sep 5, 2026Sep 6, 2026€231.61€231.72€230.98€231.54€367,167€0.00
Sep 4, 2026Sep 5, 2026€227.18€233.94€226.91€231.61€370,272€0.00
Sep 3, 2026Sep 4, 2026€227.57€229.78€222.85€227.18€384,151€0.00
Sep 2, 2026Sep 3, 2026€226.39€230.79€224.96€227.41€304,519€0.00
Sep 1, 2026Sep 2, 2026€233.86€233.87€224.73€226.39€275,061€0.00

Pridobite celovit pregled zgodovine cene Texas Instruments Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Texas Instruments Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Texas Instruments Tokenized Stock - Ondo ter zgodovinski promet TXNon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Texas Instruments Tokenized Stock - Ondo, od začetne cene Texas Instruments Tokenized Stock - Ondo do najnovejših cenovnih podatkov TXNon. Naše orodje za zgodovino cene TXNon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije