Slika sredstva T99
T99Tethereum [OLD]
€0.0₅4291
0.09%
1D

Tethereum [OLD] (T99) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 19, 2026Sep 20, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 18, 2026Sep 19, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 17, 2026Sep 18, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 16, 2026Sep 17, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 15, 2026Sep 16, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 14, 2026Sep 15, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 13, 2026Sep 14, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 12, 2026Sep 13, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 11, 2026Sep 12, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 10, 2026Sep 11, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 9, 2026Sep 10, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 8, 2026Sep 9, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 7, 2026Sep 8, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 6, 2026Sep 7, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 5, 2026Sep 6, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 4, 2026Sep 5, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 3, 2026Sep 4, 2026€0.0₅4291€0.0₅4291€0.0₅4291€0.0₅4291€0.03338€16,643
Sep 2, 2026Sep 3, 2026€0.0₅4259€0.0₅4291€0.0₅4227€0.0₅4291€0.03324€16,575
Sep 1, 2026Sep 2, 2026€0.0₅4334€0.0₅4346€0.0₅4197€0.0₅4259€0.1249€16,602
Aug 31, 2026Sep 1, 2026€0.0₅4357€0.0₅4411€0.0₅4333€0.0₅4334€0.5749€16,891
Aug 30, 2026Aug 31, 2026€0.0₅4357€0.0₅4357€0.0₅4357€0.0₅4357€0.04314€16,900
Aug 29, 2026Aug 30, 2026€0.0₅4331€0.0₅4374€0.0₅4309€0.0₅4357€0.04299€16,845
Aug 28, 2026Aug 29, 2026€0.0₅4434€0.0₅4434€0.0₅4331€0.0₅4331€0.06766€17,160
Aug 27, 2026Aug 28, 2026€0.0₅4365€0.0₅4439€0.0₅4315€0.0₅4434€0.06987€17,034
Aug 26, 2026Aug 27, 2026€0.0₅4654€0.0₅4690€0.0₅4259€0.0₅4365€0.1177€16,893
Aug 25, 2026Aug 26, 2026€0.0₅4258€0.0₅4657€0.0₅4258€0.0₅4654€0.7276€17,326
Aug 24, 2026Aug 25, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€0.1973€16,516
Aug 23, 2026Aug 24, 2026€0.0₅4110€0.0₅4273€0.0₅4031€0.0₅4258€0.1927€16,136
Aug 22, 2026Aug 23, 2026€0.0₅4684€0.0₅5048€0.0₅3966€0.0₅4110€0.2331€16,733
Aug 21, 2026Aug 22, 2026€0.0₅4178€0.0₅4744€0.0₅4178€0.0₅4684€0.1433€16,909

Pridobite celovit pregled zgodovine cene Tethereum [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tethereum [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tethereum [OLD] ter zgodovinski promet T99 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tethereum [OLD], od začetne cene Tethereum [OLD] do najnovejših cenovnih podatkov T99. Naše orodje za zgodovino cene T99 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije