Slika sredstva USDT
USDTTether
€0.8631
0.27%
1D

Tether (USDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.8632€0.8633€0.8630€0.8630€138.90B€158.28B
Aug 31, 2026Sep 1, 2026€0.8634€0.8634€0.8631€0.8632€131.77B€158.33B
Aug 30, 2026Aug 31, 2026€0.8634€0.8635€0.8633€0.8634€74.82B€158.36B
Aug 29, 2026Aug 30, 2026€0.8634€0.8635€0.8634€0.8634€123.69B€158.35B
Aug 28, 2026Aug 29, 2026€0.8636€0.8637€0.8633€0.8634€153.37B€158.33B
Aug 27, 2026Aug 28, 2026€0.8635€0.8636€0.8633€0.8636€142.80B€158.32B
Aug 26, 2026Aug 27, 2026€0.8634€0.8635€0.8632€0.8634€138.52B€158.20B
Aug 25, 2026Aug 26, 2026€0.8634€0.8635€0.8631€0.8633€182.52B€158.19B
Aug 24, 2026Aug 25, 2026€0.8634€0.8635€0.8631€0.8634€154.34B€158.19B
Aug 23, 2026Aug 24, 2026€0.8633€0.8635€0.8633€0.8634€132.75B€158.20B
Aug 22, 2026Aug 23, 2026€0.8633€0.8635€0.8632€0.8633€219.72B€158.19B
Aug 21, 2026Aug 22, 2026€0.8632€0.8634€0.8629€0.8633€223.50B€158.04B
Aug 20, 2026Aug 21, 2026€0.8630€0.8633€0.8626€0.8632€210.56B€158.00B
Aug 19, 2026Aug 20, 2026€0.8629€0.8633€0.8626€0.8630€117.86B€157.99B
Aug 18, 2026Aug 19, 2026€0.8626€0.8629€0.8625€0.8629€102.44B€157.98B
Aug 17, 2026Aug 18, 2026€0.8626€0.8627€0.8624€0.8626€83.26B€157.99B
Aug 16, 2026Aug 17, 2026€0.8626€0.8626€0.8625€0.8626€62.31B€157.99B
Aug 15, 2026Aug 16, 2026€0.8627€0.8627€0.8625€0.8626€86.18B€158.00B
Aug 14, 2026Aug 15, 2026€0.8626€0.8627€0.8624€0.8627€104.19B€158.00B
Aug 13, 2026Aug 14, 2026€0.8625€0.8627€0.8625€0.8626€105.56B€158.01B
Aug 12, 2026Aug 13, 2026€0.8627€0.8627€0.8625€0.8625€107.32B€158.03B
Aug 11, 2026Aug 12, 2026€0.8626€0.8629€0.8626€0.8627€105.09B€158.08B
Aug 10, 2026Aug 11, 2026€0.8628€0.8628€0.8626€0.8627€89.61B€158.09B
Aug 9, 2026Aug 10, 2026€0.8628€0.8628€0.8627€0.8628€69.15B€158.10B
Aug 8, 2026Aug 9, 2026€0.8629€0.8630€0.8627€0.8627€92.13B€158.17B
Aug 7, 2026Aug 8, 2026€0.8627€0.8630€0.8626€0.8629€277.81B€158.34B
Aug 6, 2026Aug 7, 2026€0.8626€0.8627€0.8624€0.8627€449.03B€158.20B
Aug 5, 2026Aug 6, 2026€0.8627€0.8629€0.8624€0.8626€493.86B€158.10B
Aug 4, 2026Aug 5, 2026€0.8626€0.8628€0.8625€0.8628€441.44B€158.15B
Aug 3, 2026Aug 4, 2026€0.8625€0.8628€0.8623€0.8626€170.07B€158.20B
Aug 2, 2026Aug 3, 2026€0.8626€0.8626€0.8625€0.8625€104.78B€158.24B

Pridobite celovit pregled zgodovine cene Tether na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether ter zgodovinski promet USDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether, od začetne cene Tether do najnovejših cenovnih podatkov USDT. Naše orodje za zgodovino cene USDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije