Slika sredstva USDT
USDTTether
€0.8628
0.09%
1D

Tether (USDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.8630€0.8631€0.8628€0.8628€138.87B€158.25B
Aug 31, 2026Sep 1, 2026€0.8632€0.8632€0.8629€0.8630€131.74B€158.30B
Aug 30, 2026Aug 31, 2026€0.8632€0.8633€0.8631€0.8632€74.80B€158.32B
Aug 29, 2026Aug 30, 2026€0.8632€0.8633€0.8632€0.8632€123.67B€158.31B
Aug 28, 2026Aug 29, 2026€0.8634€0.8635€0.8631€0.8632€153.33B€158.30B
Aug 27, 2026Aug 28, 2026€0.8633€0.8634€0.8631€0.8634€142.76B€158.29B
Aug 26, 2026Aug 27, 2026€0.8632€0.8633€0.8630€0.8632€138.49B€158.16B
Aug 25, 2026Aug 26, 2026€0.8632€0.8633€0.8629€0.8631€182.47B€158.15B
Aug 24, 2026Aug 25, 2026€0.8632€0.8633€0.8629€0.8632€154.30B€158.15B
Aug 23, 2026Aug 24, 2026€0.8631€0.8633€0.8631€0.8632€132.72B€158.16B
Aug 22, 2026Aug 23, 2026€0.8631€0.8633€0.8630€0.8631€219.67B€158.15B
Aug 21, 2026Aug 22, 2026€0.8630€0.8632€0.8627€0.8631€223.44B€158.01B
Aug 20, 2026Aug 21, 2026€0.8628€0.8631€0.8624€0.8630€210.52B€157.97B
Aug 19, 2026Aug 20, 2026€0.8627€0.8631€0.8624€0.8628€117.83B€157.96B
Aug 18, 2026Aug 19, 2026€0.8624€0.8627€0.8623€0.8627€102.41B€157.95B
Aug 17, 2026Aug 18, 2026€0.8624€0.8625€0.8622€0.8624€83.24B€157.95B
Aug 16, 2026Aug 17, 2026€0.8624€0.8624€0.8623€0.8624€62.30B€157.95B
Aug 15, 2026Aug 16, 2026€0.8625€0.8625€0.8623€0.8624€86.16B€157.97B
Aug 14, 2026Aug 15, 2026€0.8624€0.8625€0.8622€0.8625€104.16B€157.97B
Aug 13, 2026Aug 14, 2026€0.8623€0.8625€0.8623€0.8624€105.54B€157.97B
Aug 12, 2026Aug 13, 2026€0.8625€0.8625€0.8623€0.8623€107.30B€158.00B
Aug 11, 2026Aug 12, 2026€0.8624€0.8627€0.8624€0.8625€105.06B€158.04B
Aug 10, 2026Aug 11, 2026€0.8626€0.8626€0.8624€0.8625€89.59B€158.05B
Aug 9, 2026Aug 10, 2026€0.8626€0.8626€0.8625€0.8626€69.13B€158.06B
Aug 8, 2026Aug 9, 2026€0.8627€0.8628€0.8625€0.8625€92.10B€158.13B
Aug 7, 2026Aug 8, 2026€0.8625€0.8628€0.8624€0.8627€277.74B€158.31B
Aug 6, 2026Aug 7, 2026€0.8624€0.8625€0.8622€0.8625€448.92B€158.16B
Aug 5, 2026Aug 6, 2026€0.8625€0.8627€0.8622€0.8624€493.74B€158.06B
Aug 4, 2026Aug 5, 2026€0.8624€0.8626€0.8623€0.8626€441.34B€158.11B
Aug 3, 2026Aug 4, 2026€0.8623€0.8626€0.8621€0.8624€170.03B€158.16B
Aug 2, 2026Aug 3, 2026€0.8624€0.8624€0.8623€0.8623€104.76B€158.21B

Pridobite celovit pregled zgodovine cene Tether na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether ter zgodovinski promet USDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether, od začetne cene Tether do najnovejših cenovnih podatkov USDT. Naše orodje za zgodovino cene USDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije