Slika sredstva USDT
USDTTether
€0.8780
0.38%
1D

Tether (USDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.8781€0.8781€0.8779€0.8780€178.33B€161.08B
Sep 22, 2026Sep 23, 2026€0.8780€0.8782€0.8778€0.8781€207.90B€161.02B
Sep 21, 2026Sep 22, 2026€0.8780€0.8784€0.8778€0.8780€165.88B€161.02B
Sep 20, 2026Sep 21, 2026€0.8779€0.8781€0.8778€0.8780€107.26B€160.99B
Sep 19, 2026Sep 20, 2026€0.8779€0.8780€0.8778€0.8779€149.23B€161.01B
Sep 18, 2026Sep 19, 2026€0.8774€0.8780€0.8773€0.8780€149.71B€160.99B
Sep 17, 2026Sep 18, 2026€0.8775€0.8775€0.8773€0.8775€166.85B€160.95B
Sep 16, 2026Sep 17, 2026€0.8776€0.8776€0.8772€0.8774€181.52B€160.96B
Sep 15, 2026Sep 16, 2026€0.8781€0.8781€0.8774€0.8776€169.96B€161.01B
Sep 14, 2026Sep 15, 2026€0.8778€0.8781€0.8777€0.8781€141.12B€161.06B
Sep 13, 2026Sep 14, 2026€0.8780€0.8781€0.8777€0.8778€100.42B€161.11B
Sep 12, 2026Sep 13, 2026€0.8780€0.8781€0.8779€0.8780€156.74B€161.11B
Sep 11, 2026Sep 12, 2026€0.8778€0.8781€0.8778€0.8780€140.08B€161.06B
Sep 10, 2026Sep 11, 2026€0.8780€0.8780€0.8777€0.8778€142.33B€161.05B
Sep 9, 2026Sep 10, 2026€0.8781€0.8782€0.8779€0.8780€165.23B€161.07B
Sep 8, 2026Sep 9, 2026€0.8780€0.8781€0.8778€0.8781€135.56B€161.04B
Sep 7, 2026Sep 8, 2026€0.8782€0.8782€0.8780€0.8780€112.52B€161.04B
Sep 6, 2026Sep 7, 2026€0.8782€0.8782€0.8781€0.8781€131.07B€161.05B
Sep 5, 2026Sep 6, 2026€0.8784€0.8784€0.8781€0.8782€147.79B€161.06B
Sep 4, 2026Sep 5, 2026€0.8782€0.8785€0.8780€0.8784€164.60B€161.04B
Sep 3, 2026Sep 4, 2026€0.8778€0.8783€0.8777€0.8782€155.14B€161.00B
Sep 2, 2026Sep 3, 2026€0.8777€0.8779€0.8776€0.8778€143.03B€160.96B
Sep 1, 2026Sep 2, 2026€0.8779€0.8780€0.8777€0.8777€141.27B€160.98B
Aug 31, 2026Sep 1, 2026€0.8781€0.8781€0.8778€0.8779€134.01B€161.03B
Aug 30, 2026Aug 31, 2026€0.8781€0.8782€0.8780€0.8781€76.10B€161.05B
Aug 29, 2026Aug 30, 2026€0.8781€0.8782€0.8781€0.8781€125.80B€161.05B
Aug 28, 2026Aug 29, 2026€0.8783€0.8784€0.8780€0.8781€155.98B€161.03B
Aug 27, 2026Aug 28, 2026€0.8782€0.8783€0.8780€0.8783€145.23B€161.02B
Aug 26, 2026Aug 27, 2026€0.8781€0.8782€0.8779€0.8781€140.88B€160.89B
Aug 25, 2026Aug 26, 2026€0.8781€0.8782€0.8778€0.8780€185.62B€160.88B
Aug 24, 2026Aug 25, 2026€0.8781€0.8782€0.8778€0.8781€156.96B€160.88B

Pridobite celovit pregled zgodovine cene Tether na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether ter zgodovinski promet USDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether, od začetne cene Tether do najnovejših cenovnih podatkov USDT. Naše orodje za zgodovino cene USDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije