Slika sredstva USDT
USDTTether
€0.8889
-0.34%
1D

Tether (USDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.8884€0.8889€0.8882€0.8887€47.50B€159.54B
Nov 2, 2026Nov 3, 2026€0.8886€0.8887€0.8883€0.8884€36.16B€160.05B
Nov 1, 2026Nov 2, 2026€0.8887€0.8888€0.8885€0.8886€25.69B€160.07B
Oct 31, 2026Nov 1, 2026€0.8886€0.8889€0.8886€0.8887€60.99B€160.21B
Oct 30, 2026Oct 31, 2026€0.8877€0.8889€0.8875€0.8886€112.10B€160.51B
Oct 29, 2026Oct 30, 2026€0.8887€0.8889€0.8877€0.8877€62.28B€161.11B
Oct 28, 2026Oct 29, 2026€0.8886€0.8891€0.8884€0.8888€52.28B€161.78B
Oct 27, 2026Oct 28, 2026€0.8883€0.8888€0.8882€0.8886€51.40B€162.13B
Oct 26, 2026Oct 27, 2026€0.8886€0.8887€0.8882€0.8883€41.75B€162.18B
Oct 25, 2026Oct 26, 2026€0.8886€0.8888€0.8886€0.8886€31.96B€162.29B
Oct 24, 2026Oct 25, 2026€0.8886€0.8887€0.8886€0.8886€47.60B€162.33B
Oct 23, 2026Oct 24, 2026€0.8887€0.8888€0.8885€0.8886€58.29B€162.41B
Oct 22, 2026Oct 23, 2026€0.8891€0.8891€0.8886€0.8887€71.04B€162.53B
Oct 21, 2026Oct 22, 2026€0.8889€0.8892€0.8886€0.8891€65.40B€162.62B
Oct 20, 2026Oct 21, 2026€0.8888€0.8889€0.8885€0.8889€59.05B€162.88B
Oct 19, 2026Oct 20, 2026€0.8887€0.8889€0.8886€0.8887€52.64B€163.23B
Oct 18, 2026Oct 19, 2026€0.8887€0.8888€0.8886€0.8887€36.20B€163.22B
Oct 17, 2026Oct 18, 2026€0.8886€0.8887€0.8885€0.8887€52.33B€163.20B
Oct 16, 2026Oct 17, 2026€0.8887€0.8889€0.8885€0.8886€75.90B€163.34B
Oct 15, 2026Oct 16, 2026€0.8887€0.8889€0.8885€0.8887€91.17B€163.61B
Oct 14, 2026Oct 15, 2026€0.8890€0.8890€0.8886€0.8887€67.02B€163.70B
Oct 13, 2026Oct 14, 2026€0.8887€0.8890€0.8886€0.8890€77.00B€163.72B
Oct 12, 2026Oct 13, 2026€0.8888€0.8889€0.8886€0.8887€56.28B€163.75B
Oct 11, 2026Oct 12, 2026€0.8890€0.8890€0.8888€0.8888€35.94B€163.78B
Oct 10, 2026Oct 11, 2026€0.8890€0.8890€0.8889€0.8890€52.21B€163.79B
Oct 9, 2026Oct 10, 2026€0.8891€0.8891€0.8889€0.8890€94.40B€163.73B
Oct 8, 2026Oct 9, 2026€0.8893€0.8893€0.8890€0.8891€97.34B€163.68B
Oct 7, 2026Oct 8, 2026€0.8897€0.8897€0.8892€0.8893€88.75B€163.74B
Oct 6, 2026Oct 7, 2026€0.8897€0.8898€0.8895€0.8897€72.54B€163.77B
Oct 5, 2026Oct 6, 2026€0.8896€0.8898€0.8894€0.8897€61.50B€163.76B
Oct 4, 2026Oct 5, 2026€0.8896€0.8897€0.8896€0.8896€34.56B€163.77B

Pridobite celovit pregled zgodovine cene Tether na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether ter zgodovinski promet USDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether, od začetne cene Tether do najnovejših cenovnih podatkov USDT. Naše orodje za zgodovino cene USDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije