Slika sredstva USDT
USDTTether
€0.8607
-0.24%
1D

Tether (USDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.8605€0.8607€0.8604€0.8606€140.23B€157.81B
Sep 1, 2026Sep 2, 2026€0.8607€0.8608€0.8605€0.8605€138.50B€157.83B
Aug 31, 2026Sep 1, 2026€0.8609€0.8609€0.8606€0.8608€131.39B€157.88B
Aug 30, 2026Aug 31, 2026€0.8609€0.8610€0.8608€0.8609€74.61B€157.90B
Aug 29, 2026Aug 30, 2026€0.8609€0.8610€0.8609€0.8609€123.34B€157.89B
Aug 28, 2026Aug 29, 2026€0.8611€0.8612€0.8608€0.8609€152.92B€157.88B
Aug 27, 2026Aug 28, 2026€0.8610€0.8611€0.8608€0.8611€142.38B€157.87B
Aug 26, 2026Aug 27, 2026€0.8609€0.8610€0.8607€0.8609€138.12B€157.74B
Aug 25, 2026Aug 26, 2026€0.8609€0.8610€0.8606€0.8608€181.99B€157.73B
Aug 24, 2026Aug 25, 2026€0.8609€0.8610€0.8606€0.8609€153.89B€157.73B
Aug 23, 2026Aug 24, 2026€0.8608€0.8610€0.8608€0.8609€132.36B€157.74B
Aug 22, 2026Aug 23, 2026€0.8608€0.8610€0.8607€0.8608€219.09B€157.73B
Aug 21, 2026Aug 22, 2026€0.8607€0.8609€0.8604€0.8608€222.85B€157.59B
Aug 20, 2026Aug 21, 2026€0.8605€0.8608€0.8601€0.8607€209.95B€157.54B
Aug 19, 2026Aug 20, 2026€0.8604€0.8608€0.8601€0.8605€117.51B€157.54B
Aug 18, 2026Aug 19, 2026€0.8601€0.8604€0.8600€0.8604€102.14B€157.52B
Aug 17, 2026Aug 18, 2026€0.8601€0.8602€0.8599€0.8601€83.02B€157.53B
Aug 16, 2026Aug 17, 2026€0.8601€0.8601€0.8600€0.8601€62.13B€157.53B
Aug 15, 2026Aug 16, 2026€0.8602€0.8602€0.8600€0.8601€85.93B€157.55B
Aug 14, 2026Aug 15, 2026€0.8601€0.8602€0.8599€0.8602€103.89B€157.55B
Aug 13, 2026Aug 14, 2026€0.8600€0.8602€0.8600€0.8601€105.26B€157.55B
Aug 12, 2026Aug 13, 2026€0.8602€0.8602€0.8600€0.8600€107.01B€157.57B
Aug 11, 2026Aug 12, 2026€0.8601€0.8604€0.8601€0.8602€104.78B€157.62B
Aug 10, 2026Aug 11, 2026€0.8603€0.8603€0.8601€0.8602€89.35B€157.63B
Aug 9, 2026Aug 10, 2026€0.8603€0.8603€0.8602€0.8603€68.95B€157.64B
Aug 8, 2026Aug 9, 2026€0.8604€0.8605€0.8602€0.8602€91.86B€157.71B
Aug 7, 2026Aug 8, 2026€0.8602€0.8605€0.8601€0.8604€277.00B€157.89B
Aug 6, 2026Aug 7, 2026€0.8601€0.8602€0.8599€0.8602€447.73B€157.74B
Aug 5, 2026Aug 6, 2026€0.8603€0.8604€0.8599€0.8601€492.43B€157.64B
Aug 4, 2026Aug 5, 2026€0.8601€0.8603€0.8600€0.8603€440.16B€157.69B
Aug 3, 2026Aug 4, 2026€0.8600€0.8603€0.8598€0.8601€169.58B€157.74B

Pridobite celovit pregled zgodovine cene Tether na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether ter zgodovinski promet USDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether, od začetne cene Tether do najnovejših cenovnih podatkov USDT. Naše orodje za zgodovino cene USDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije