Slika sredstva XAUT
XAUTTether Gold
€3,764.62
1.36%
1D

Tether Gold (XAUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€3,717.96€3,738.19€3,694.76€3,709.77€209.66M€2.31B
Sep 14, 2026Sep 15, 2026€3,752.70€3,771.19€3,694.73€3,717.62€189.81M€2.31B
Sep 13, 2026Sep 14, 2026€3,768.08€3,771.96€3,749.46€3,754.01€65.80M€2.31B
Sep 12, 2026Sep 13, 2026€3,768.84€3,774.14€3,765.46€3,766.13€141.66M€2.31B
Sep 11, 2026Sep 12, 2026€3,737.97€3,808.95€3,729.12€3,769.12€282.30M€2.31B
Sep 10, 2026Sep 11, 2026€3,805.52€3,831.68€3,736.83€3,736.83€194.32M€2.32B
Sep 9, 2026Sep 10, 2026€3,768.53€3,836.31€3,764.15€3,806.47€198.79M€2.33B
Sep 8, 2026Sep 9, 2026€3,829.32€3,844.03€3,769.45€3,769.45€470.21M€2.33B
Sep 7, 2026Sep 8, 2026€3,827.63€3,832.06€3,795.26€3,828.16€267.21M€2.34B
Sep 6, 2026Sep 7, 2026€3,831.83€3,841.74€3,818.94€3,827.63€64.16M€2.35B
Sep 5, 2026Sep 6, 2026€3,834.68€3,839.73€3,831.31€3,831.83€177.59M€2.35B
Sep 4, 2026Sep 5, 2026€3,873.83€3,878.38€3,797.13€3,834.73€293.40M€2.36B
Sep 3, 2026Sep 4, 2026€3,797.58€3,895.31€3,796.24€3,871.45€288.81M€2.36B
Sep 2, 2026Sep 3, 2026€3,752.38€3,802.09€3,716.91€3,798.15€374.87M€2.31B
Sep 1, 2026Sep 2, 2026€3,848.24€3,854.93€3,749.21€3,754.74€250.05M€2.33B
Aug 31, 2026Sep 1, 2026€3,851.21€3,860.74€3,804.18€3,847.95€345.50M€2.35B
Aug 30, 2026Aug 31, 2026€3,860.88€3,871.17€3,833.57€3,839.90€134.03M€2.37B
Aug 29, 2026Aug 30, 2026€3,862.03€3,863.28€3,858.24€3,861.86€278.41M€2.37B
Aug 28, 2026Aug 29, 2026€3,973.32€3,995.41€3,853.27€3,862.06€247.33M€2.41B
Aug 27, 2026Aug 28, 2026€3,993.83€4,007.66€3,954.69€3,973.54€250.07M€2.44B
Aug 26, 2026Aug 27, 2026€4,020.18€4,028.70€3,967.96€3,992.98€220.77M€2.45B
Aug 25, 2026Aug 26, 2026€4,039.33€4,051.04€3,980.33€4,021.23€269.42M€2.46B
Aug 24, 2026Aug 25, 2026€3,987.65€4,039.79€3,970.75€4,039.79€248.96M€2.46B
Aug 23, 2026Aug 24, 2026€3,969.66€3,987.87€3,963.03€3,985.78€103.93M€2.44B
Aug 22, 2026Aug 23, 2026€3,971.40€3,972.68€3,951.61€3,969.01€259.77M€2.43B
Aug 21, 2026Aug 22, 2026€3,901.70€3,989.39€3,890.21€3,970.88€516.72M€2.42B
Aug 20, 2026Aug 21, 2026€3,885.23€3,910.98€3,842.20€3,902.46€553.88M€2.38B
Aug 19, 2026Aug 20, 2026€3,746.96€3,900.48€3,742.98€3,887.15€389.50M€2.34B
Aug 18, 2026Aug 19, 2026€3,814.46€3,820.92€3,743.12€3,747.21€225.40M€2.32B
Aug 17, 2026Aug 18, 2026€3,768.72€3,814.90€3,768.72€3,812.92€172.25M€2.33B
Aug 16, 2026Aug 17, 2026€3,775.32€3,778.15€3,768.49€3,769.09€40.66M€2.31B

Pridobite celovit pregled zgodovine cene Tether Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether Gold ter zgodovinski promet XAUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether Gold, od začetne cene Tether Gold do najnovejših cenovnih podatkov XAUT. Naše orodje za zgodovino cene XAUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije