Slika sredstva XAUT
XAUTTether Gold
€3,716.41
0.12%
1D

Tether Gold (XAUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€3,741.13€3,761.48€3,717.78€3,732.89€210.96M€2.33B
Sep 14, 2026Sep 15, 2026€3,776.08€3,794.70€3,717.76€3,740.79€190.99M€2.32B
Sep 13, 2026Sep 14, 2026€3,791.56€3,795.47€3,772.83€3,777.41€66.21M€2.32B
Sep 12, 2026Sep 13, 2026€3,792.33€3,797.66€3,788.93€3,789.60€142.54M€2.32B
Sep 11, 2026Sep 12, 2026€3,761.27€3,832.68€3,752.36€3,792.61€284.06M€2.32B
Sep 10, 2026Sep 11, 2026€3,829.23€3,855.56€3,760.12€3,760.12€195.53M€2.34B
Sep 9, 2026Sep 10, 2026€3,792.02€3,860.22€3,787.61€3,830.19€200.03M€2.35B
Sep 8, 2026Sep 9, 2026€3,853.19€3,867.98€3,792.94€3,792.94€473.14M€2.35B
Sep 7, 2026Sep 8, 2026€3,851.49€3,855.94€3,818.91€3,852.02€268.87M€2.35B
Sep 6, 2026Sep 7, 2026€3,855.71€3,865.68€3,842.74€3,851.49€64.56M€2.36B
Sep 5, 2026Sep 6, 2026€3,858.58€3,863.66€3,855.19€3,855.71€178.70M€2.37B
Sep 4, 2026Sep 5, 2026€3,897.97€3,902.55€3,820.80€3,858.62€295.23M€2.38B
Sep 3, 2026Sep 4, 2026€3,821.25€3,919.58€3,819.90€3,895.58€290.61M€2.37B
Sep 2, 2026Sep 3, 2026€3,775.76€3,825.78€3,740.08€3,821.82€377.21M€2.32B
Sep 1, 2026Sep 2, 2026€3,872.22€3,878.96€3,772.58€3,778.14€251.60M€2.34B
Aug 31, 2026Sep 1, 2026€3,875.21€3,884.80€3,827.89€3,871.93€347.65M€2.37B
Aug 30, 2026Aug 31, 2026€3,884.94€3,895.30€3,857.46€3,863.83€134.86M€2.38B
Aug 29, 2026Aug 30, 2026€3,886.10€3,887.35€3,882.29€3,885.93€280.14M€2.38B
Aug 28, 2026Aug 29, 2026€3,998.08€4,020.31€3,877.28€3,886.13€248.87M€2.43B
Aug 27, 2026Aug 28, 2026€4,018.72€4,032.63€3,979.34€3,998.30€251.63M€2.45B
Aug 26, 2026Aug 27, 2026€4,045.24€4,053.80€3,992.69€4,017.87€222.15M€2.46B
Aug 25, 2026Aug 26, 2026€4,064.50€4,076.29€4,005.14€4,046.29€271.10M€2.47B
Aug 24, 2026Aug 25, 2026€4,012.50€4,064.97€3,995.49€4,064.97€250.52M€2.47B
Aug 23, 2026Aug 24, 2026€3,994.40€4,012.72€3,987.73€4,010.62€104.58M€2.45B
Aug 22, 2026Aug 23, 2026€3,996.15€3,997.44€3,976.24€3,993.75€261.39M€2.45B
Aug 21, 2026Aug 22, 2026€3,926.02€4,014.26€3,914.46€3,995.62€519.94M€2.43B
Aug 20, 2026Aug 21, 2026€3,909.44€3,935.35€3,866.14€3,926.78€557.33M€2.39B
Aug 19, 2026Aug 20, 2026€3,770.31€3,924.79€3,766.31€3,911.38€391.93M€2.35B
Aug 18, 2026Aug 19, 2026€3,838.24€3,844.74€3,766.45€3,770.57€226.80M€2.33B
Aug 17, 2026Aug 18, 2026€3,792.21€3,838.67€3,792.21€3,836.68€173.32M€2.34B
Aug 16, 2026Aug 17, 2026€3,798.85€3,801.70€3,791.98€3,792.58€40.92M€2.33B

Pridobite celovit pregled zgodovine cene Tether Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether Gold ter zgodovinski promet XAUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether Gold, od začetne cene Tether Gold do najnovejših cenovnih podatkov XAUT. Naše orodje za zgodovino cene XAUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije