Slika sredstva XAUT
XAUTTether Gold
€3,710.53
0.46%
1D

Tether Gold (XAUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€3,652.79€3,706.07€3,652.79€3,691.95€304.19M€2.69B
Oct 14, 2026Oct 15, 2026€3,693.75€3,703.60€3,624.25€3,650.76€188.59M€2.67B
Oct 13, 2026Oct 14, 2026€3,704.39€3,727.48€3,687.47€3,694.74€127.41M€2.70B
Oct 12, 2026Oct 13, 2026€3,720.87€3,737.69€3,693.52€3,704.93€127.65M€2.71B
Oct 11, 2026Oct 12, 2026€3,717.69€3,729.43€3,715.47€3,723.60€39.41M€2.71B
Oct 10, 2026Oct 11, 2026€3,719.27€3,721.36€3,714.66€3,717.68€122.13M€2.71B
Oct 9, 2026Oct 10, 2026€3,679.73€3,728.73€3,678.56€3,719.17€270.32M€2.71B
Oct 8, 2026Oct 9, 2026€3,654.98€3,681.53€3,652.49€3,678.97€264.30M€2.68B
Oct 7, 2026Oct 8, 2026€3,705.56€3,706.59€3,629.08€3,655.20€242.36M€2.60B
Oct 6, 2026Oct 7, 2026€3,678.43€3,714.09€3,662.76€3,706.15€201.86M€2.62B
Oct 5, 2026Oct 6, 2026€3,684.86€3,704.52€3,672.55€3,678.14€137.87M€2.62B
Oct 4, 2026Oct 5, 2026€3,683.87€3,689.30€3,680.67€3,686.38€45.12M€2.61B
Oct 3, 2026Oct 4, 2026€3,683.42€3,684.37€3,678.99€3,683.74€199.46M€2.61B
Oct 2, 2026Oct 3, 2026€3,718.83€3,748.35€3,675.33€3,683.46€241.75M€2.63B
Oct 1, 2026Oct 2, 2026€3,697.35€3,723.63€3,683.85€3,719.04€200.84M€2.63B
Sep 30, 2026Oct 1, 2026€3,719.86€3,743.52€3,693.91€3,697.14€210.54M€2.63B
Sep 29, 2026Sep 30, 2026€3,673.06€3,720.29€3,663.63€3,720.29€303.50M€2.55B
Sep 28, 2026Sep 29, 2026€3,789.33€3,789.33€3,662.11€3,670.74€275.17M€2.55B
Sep 27, 2026Sep 28, 2026€3,806.96€3,807.59€3,788.69€3,789.91€44.17M€2.62B
Sep 26, 2026Sep 27, 2026€3,810.18€3,810.20€3,804.41€3,806.42€150.37M€2.42B
Sep 25, 2026Sep 26, 2026€3,789.47€3,830.32€3,784.89€3,810.36€208.02M€2.37B
Sep 24, 2026Sep 25, 2026€3,815.38€3,825.40€3,779.67€3,791.91€197.82M€2.37B
Sep 23, 2026Sep 24, 2026€3,877.52€3,880.69€3,806.84€3,816.24€172.36M€2.39B
Sep 22, 2026Sep 23, 2026€3,883.53€3,887.11€3,821.95€3,877.00€197.80M€2.40B
Sep 21, 2026Sep 22, 2026€3,884.88€3,892.88€3,851.28€3,880.52€129.55M€2.41B
Sep 20, 2026Sep 21, 2026€3,888.80€3,891.91€3,882.33€3,884.88€52.83M€2.42B
Sep 19, 2026Sep 20, 2026€3,889.86€3,891.33€3,886.46€3,888.80€107.57M€2.42B
Sep 18, 2026Sep 19, 2026€3,863.42€3,906.35€3,854.45€3,889.96€183.61M€2.42B
Sep 17, 2026Sep 18, 2026€3,800.56€3,887.20€3,797.38€3,864.87€297.86M€2.40B
Sep 16, 2026Sep 17, 2026€3,806.41€3,870.74€3,778.07€3,800.66€173.41M€2.39B

Pridobite celovit pregled zgodovine cene Tether Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether Gold ter zgodovinski promet XAUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether Gold, od začetne cene Tether Gold do najnovejših cenovnih podatkov XAUT. Naše orodje za zgodovino cene XAUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije