Slika sredstva XAUT
XAUTTether Gold
€3,761.70
0.40%
1D

Tether Gold (XAUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€3,765.20€3,775.09€3,729.96€3,742.03€267.51M€2.34B
Sep 23, 2026Sep 24, 2026€3,826.52€3,829.65€3,756.77€3,766.04€263.19M€2.36B
Sep 22, 2026Sep 23, 2026€3,832.45€3,835.98€3,771.68€3,826.00€283.53M€2.37B
Sep 21, 2026Sep 22, 2026€3,833.78€3,841.67€3,800.62€3,829.47€171.30M€2.38B
Sep 20, 2026Sep 21, 2026€3,837.65€3,840.72€3,831.27€3,833.78€59.81M€2.39B
Sep 19, 2026Sep 20, 2026€3,838.70€3,840.15€3,835.34€3,837.65€125.38M€2.39B
Sep 18, 2026Sep 19, 2026€3,812.60€3,854.97€3,803.75€3,838.80€221.32M€2.39B
Sep 17, 2026Sep 18, 2026€3,750.57€3,836.07€3,747.43€3,814.03€353.95M€2.36B
Sep 16, 2026Sep 17, 2026€3,756.34€3,819.83€3,728.38€3,750.67€213.81M€2.36B
Sep 15, 2026Sep 16, 2026€3,766.45€3,786.94€3,742.94€3,758.15€212.39M€2.35B
Sep 14, 2026Sep 15, 2026€3,801.64€3,820.37€3,742.91€3,766.10€192.29M€2.34B
Sep 13, 2026Sep 14, 2026€3,817.22€3,821.15€3,798.36€3,802.97€66.66M€2.34B
Sep 12, 2026Sep 13, 2026€3,817.99€3,823.36€3,814.57€3,815.24€143.51M€2.34B
Sep 11, 2026Sep 12, 2026€3,786.72€3,858.62€3,777.75€3,818.28€285.98M€2.34B
Sep 10, 2026Sep 11, 2026€3,855.15€3,881.65€3,785.56€3,785.56€196.85M€2.35B
Sep 9, 2026Sep 10, 2026€3,817.68€3,886.34€3,813.24€3,856.11€201.39M€2.36B
Sep 8, 2026Sep 9, 2026€3,879.26€3,894.16€3,818.61€3,818.61€476.34M€2.36B
Sep 7, 2026Sep 8, 2026€3,877.55€3,882.03€3,844.75€3,878.08€270.69M€2.37B
Sep 6, 2026Sep 7, 2026€3,881.80€3,891.84€3,868.74€3,877.55€65.00M€2.38B
Sep 5, 2026Sep 6, 2026€3,884.69€3,889.81€3,881.28€3,881.80€179.91M€2.38B
Sep 4, 2026Sep 5, 2026€3,924.35€3,928.95€3,846.65€3,884.73€297.23M€2.39B
Sep 3, 2026Sep 4, 2026€3,847.10€3,946.11€3,845.75€3,921.94€292.58M€2.39B
Sep 2, 2026Sep 3, 2026€3,801.31€3,851.67€3,765.38€3,847.68€379.76M€2.34B
Sep 1, 2026Sep 2, 2026€3,898.42€3,905.20€3,798.10€3,803.71€253.31M€2.36B
Aug 31, 2026Sep 1, 2026€3,901.44€3,911.09€3,853.79€3,898.14€350.01M€2.38B
Aug 30, 2026Aug 31, 2026€3,911.23€3,921.66€3,883.56€3,889.97€135.78M€2.40B
Aug 29, 2026Aug 30, 2026€3,912.40€3,913.66€3,908.56€3,912.22€282.04M€2.40B
Aug 28, 2026Aug 29, 2026€4,025.14€4,047.51€3,903.52€3,912.42€250.55M€2.44B
Aug 27, 2026Aug 28, 2026€4,045.91€4,059.92€4,006.27€4,025.36€253.33M€2.47B
Aug 26, 2026Aug 27, 2026€4,072.61€4,081.23€4,019.70€4,045.06€223.65M€2.48B
Aug 25, 2026Aug 26, 2026€4,092.01€4,103.87€4,032.24€4,073.67€272.94M€2.49B

Pridobite celovit pregled zgodovine cene Tether Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether Gold ter zgodovinski promet XAUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether Gold, od začetne cene Tether Gold do najnovejših cenovnih podatkov XAUT. Naše orodje za zgodovino cene XAUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije