Slika sredstva XAUT
XAUTTether Gold
€3,510.90
0.17%
1D

Tether Gold (XAUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€3,593.69€3,616.20€3,487.45€3,512.20€323.21M€2.66B
Nov 11, 2026Nov 12, 2026€3,648.39€3,673.08€3,593.62€3,593.62€253.00M€2.73B
Nov 10, 2026Nov 11, 2026€3,729.10€3,734.83€3,628.02€3,645.18€290.48M€2.76B
Nov 9, 2026Nov 10, 2026€3,668.35€3,740.27€3,668.35€3,732.35€346.20M€2.78B
Nov 8, 2026Nov 9, 2026€3,680.53€3,683.10€3,657.15€3,674.18€262.37M€2.75B
Nov 7, 2026Nov 8, 2026€3,674.34€3,684.68€3,669.32€3,677.61€240.22M€2.76B
Nov 6, 2026Nov 7, 2026€3,686.51€3,705.46€3,637.62€3,669.78€434.99M€2.75B
Nov 5, 2026Nov 6, 2026€3,668.52€3,734.05€3,664.16€3,690.67€524.87M€2.78B
Nov 4, 2026Nov 5, 2026€3,563.67€3,674.01€3,548.55€3,673.31€381.45M€2.72B
Nov 3, 2026Nov 4, 2026€3,565.52€3,584.77€3,523.57€3,556.89€298.68M€2.66B
Nov 2, 2026Nov 3, 2026€3,525.74€3,586.19€3,522.67€3,564.35€188.66M€2.66B
Nov 1, 2026Nov 2, 2026€3,512.74€3,528.40€3,508.19€3,528.40€111.81M€2.63B
Oct 31, 2026Nov 1, 2026€3,516.96€3,520.19€3,511.84€3,512.58€320.12M€2.63B
Oct 30, 2026Oct 31, 2026€3,626.00€3,631.35€3,511.62€3,517.42€321.30M€2.62B
Oct 29, 2026Oct 30, 2026€3,667.29€3,674.96€3,626.12€3,627.06€195.62M€2.66B
Oct 28, 2026Oct 29, 2026€3,677.74€3,685.70€3,645.42€3,668.04€201.56M€2.67B
Oct 27, 2026Oct 28, 2026€3,628.44€3,679.53€3,617.73€3,677.80€194.62M€2.66B
Oct 26, 2026Oct 27, 2026€3,622.48€3,648.86€3,608.34€3,629.09€150.68M€2.65B
Oct 25, 2026Oct 26, 2026€3,617.45€3,628.42€3,611.02€3,619.45€107.82M€2.64B
Oct 24, 2026Oct 25, 2026€3,617.69€3,621.15€3,605.91€3,617.36€230.48M€2.64B
Oct 23, 2026Oct 24, 2026€3,650.62€3,657.80€3,609.71€3,617.71€396.39M€2.65B
Oct 22, 2026Oct 23, 2026€3,737.57€3,737.57€3,647.13€3,649.33€270.44M€2.69B
Oct 21, 2026Oct 22, 2026€3,729.52€3,750.78€3,723.95€3,738.99€154.66M€2.73B
Oct 20, 2026Oct 21, 2026€3,744.64€3,757.19€3,725.10€3,730.22€134.20M€2.73B
Oct 19, 2026Oct 20, 2026€3,782.53€3,789.60€3,744.34€3,744.34€98.95M€2.75B
Oct 18, 2026Oct 19, 2026€3,761.66€3,783.95€3,755.11€3,783.95€49.95M€2.75B
Oct 17, 2026Oct 18, 2026€3,766.85€3,770.05€3,756.82€3,761.36€106.45M€2.75B
Oct 16, 2026Oct 17, 2026€3,762.47€3,794.18€3,752.74€3,767.04€188.95M€2.75B
Oct 15, 2026Oct 16, 2026€3,723.83€3,778.15€3,723.83€3,763.76€310.10M€2.74B
Oct 14, 2026Oct 15, 2026€3,765.59€3,775.63€3,694.74€3,721.77€192.26M€2.73B
Oct 13, 2026Oct 14, 2026€3,776.43€3,799.98€3,759.19€3,766.60€129.89M€2.76B

Pridobite celovit pregled zgodovine cene Tether Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether Gold ter zgodovinski promet XAUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether Gold, od začetne cene Tether Gold do najnovejših cenovnih podatkov XAUT. Naše orodje za zgodovino cene XAUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije