Slika sredstva EURT
EURTTether EURt
€1.03
0.15%
1D

Tether EURt (EURT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 20, 2026Sep 21, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 19, 2026Sep 20, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 18, 2026Sep 19, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 17, 2026Sep 18, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 16, 2026Sep 17, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 15, 2026Sep 16, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 14, 2026Sep 15, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 13, 2026Sep 14, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 12, 2026Sep 13, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 11, 2026Sep 12, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 10, 2026Sep 11, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 9, 2026Sep 10, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 8, 2026Sep 9, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 7, 2026Sep 8, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 6, 2026Sep 7, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 5, 2026Sep 6, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 4, 2026Sep 5, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 3, 2026Sep 4, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 2, 2026Sep 3, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Sep 1, 2026Sep 2, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 31, 2026Sep 1, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 30, 2026Aug 31, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 29, 2026Aug 30, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 28, 2026Aug 29, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 27, 2026Aug 28, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 26, 2026Aug 27, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 25, 2026Aug 26, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 24, 2026Aug 25, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 23, 2026Aug 24, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M
Aug 22, 2026Aug 23, 2026€1.03€1.03€1.03€1.03€479.90M€37.64M

Pridobite celovit pregled zgodovine cene Tether EURt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether EURt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether EURt ter zgodovinski promet EURT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether EURt, od začetne cene Tether EURt do najnovejših cenovnih podatkov EURT. Naše orodje za zgodovino cene EURT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije