Slika sredstva EURT
EURTTether EURt
€1.03
0.50%
1D

Tether EURt (EURT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 15, 2026Sep 16, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 14, 2026Sep 15, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 13, 2026Sep 14, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 12, 2026Sep 13, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 11, 2026Sep 12, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 10, 2026Sep 11, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 9, 2026Sep 10, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 8, 2026Sep 9, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 7, 2026Sep 8, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 6, 2026Sep 7, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 5, 2026Sep 6, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 4, 2026Sep 5, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 3, 2026Sep 4, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 2, 2026Sep 3, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Sep 1, 2026Sep 2, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 31, 2026Sep 1, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 30, 2026Aug 31, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 29, 2026Aug 30, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 28, 2026Aug 29, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 27, 2026Aug 28, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 26, 2026Aug 27, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 25, 2026Aug 26, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 24, 2026Aug 25, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 23, 2026Aug 24, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 22, 2026Aug 23, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 21, 2026Aug 22, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 20, 2026Aug 21, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 19, 2026Aug 20, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 18, 2026Aug 19, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M
Aug 17, 2026Aug 18, 2026€1.03€1.03€1.03€1.03€479.41M€37.60M

Pridobite celovit pregled zgodovine cene Tether EURt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether EURt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether EURt ter zgodovinski promet EURT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether EURt, od začetne cene Tether EURt do najnovejših cenovnih podatkov EURT. Naše orodje za zgodovino cene EURT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije