Slika sredstva EURT
EURTTether EURt
€1.05
-0.30%
1D

Tether EURt (EURT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 14, 2026Oct 15, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 13, 2026Oct 14, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 12, 2026Oct 13, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 11, 2026Oct 12, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 10, 2026Oct 11, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 9, 2026Oct 10, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 8, 2026Oct 9, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 7, 2026Oct 8, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 6, 2026Oct 7, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 5, 2026Oct 6, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 4, 2026Oct 5, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 3, 2026Oct 4, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 2, 2026Oct 3, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Oct 1, 2026Oct 2, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 30, 2026Oct 1, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 29, 2026Sep 30, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 28, 2026Sep 29, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 27, 2026Sep 28, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 26, 2026Sep 27, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 25, 2026Sep 26, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 24, 2026Sep 25, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 23, 2026Sep 24, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 22, 2026Sep 23, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 21, 2026Sep 22, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 20, 2026Sep 21, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 19, 2026Sep 20, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 18, 2026Sep 19, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 17, 2026Sep 18, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M
Sep 16, 2026Sep 17, 2026€1.05€1.05€1.05€1.05€489.20M€38.37M

Pridobite celovit pregled zgodovine cene Tether EURt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tether EURt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tether EURt ter zgodovinski promet EURT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tether EURt, od začetne cene Tether EURt do najnovejših cenovnih podatkov EURT. Naše orodje za zgodovino cene EURT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije