Slika sredstva TST
TSTTest
€0.01432
4.87%
1D

Test (TST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.01360€0.01483€0.01314€0.01458€9.24M€13.03M
Sep 1, 2026Sep 2, 2026€0.01390€0.01436€0.01326€0.01361€7.41M€12.95M
Aug 31, 2026Sep 1, 2026€0.01374€0.01445€0.01365€0.01390€11.83M€13.12M
Aug 30, 2026Aug 31, 2026€0.01583€0.01583€0.01352€0.01362€23.64M€13.90M
Aug 29, 2026Aug 30, 2026€0.01483€0.01643€0.01422€0.01587€32.18M€14.15M
Aug 28, 2026Aug 29, 2026€0.01387€0.01577€0.01368€0.01484€21.03M€13.58M
Aug 27, 2026Aug 28, 2026€0.01359€0.01392€0.01321€0.01387€10.17M€12.72M
Aug 26, 2026Aug 27, 2026€0.01380€0.01401€0.01297€0.01359€15.38M€12.59M
Aug 25, 2026Aug 26, 2026€0.01350€0.01423€0.01253€0.01380€12.86M€12.42M
Aug 24, 2026Aug 25, 2026€0.01368€0.01438€0.01312€0.01344€16.16M€12.80M
Aug 23, 2026Aug 24, 2026€0.01484€0.01520€0.01340€0.01368€33.66M€13.11M
Aug 22, 2026Aug 23, 2026€0.01358€0.01571€0.01317€0.01484€26.97M€13.15M
Aug 21, 2026Aug 22, 2026€0.01290€0.01417€0.01286€0.01361€15.69M€12.59M
Aug 20, 2026Aug 21, 2026€0.01283€0.01336€0.01262€0.01290€13.94M€12.11M
Aug 19, 2026Aug 20, 2026€0.01248€0.01357€0.01176€0.01281€11.93M€11.75M
Aug 18, 2026Aug 19, 2026€0.01303€0.01327€0.01223€0.01250€21.24M€11.78M
Aug 17, 2026Aug 18, 2026€0.01204€0.01395€0.01204€0.01301€16.32M€12.00M
Aug 16, 2026Aug 17, 2026€0.01203€0.01265€0.01165€0.01207€10.63M€11.36M
Aug 15, 2026Aug 16, 2026€0.01252€0.01337€0.01203€0.01203€16.72M€11.68M
Aug 14, 2026Aug 15, 2026€0.01208€0.01278€0.01167€0.01256€27.62M€11.40M
Aug 13, 2026Aug 14, 2026€0.01235€0.01564€0.01189€0.01196€45.03M€12.13M
Aug 12, 2026Aug 13, 2026€0.01411€0.01441€0.01194€0.01224€41.45M€11.75M
Aug 11, 2026Aug 12, 2026€0.01977€0.01977€0.01323€0.01418€97.03M€13.23M
Aug 10, 2026Aug 11, 2026€0.01892€0.02160€0.01537€0.01978€192.11M€17.11M
Aug 9, 2026Aug 10, 2026€0.01484€0.02034€0.01277€0.01865€130.02M€14.42M
Aug 8, 2026Aug 9, 2026€0.01152€0.01466€0.01046€0.01441€86.56M€11.72M
Aug 7, 2026Aug 8, 2026€0.009648€0.01372€0.009311€0.01158€43.47M€10.20M
Aug 6, 2026Aug 7, 2026€0.008814€0.01000€0.008771€0.009652€11.59M€8.70M
Aug 5, 2026Aug 6, 2026€0.008574€0.008938€0.008574€0.008775€9.02M€8.16M
Aug 4, 2026Aug 5, 2026€0.009799€0.009908€0.008619€0.008619€5.31M€8.67M
Aug 3, 2026Aug 4, 2026€0.009547€0.01011€0.009542€0.009780€4.77M€9.19M

Pridobite celovit pregled zgodovine cene Test na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Test – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Test ter zgodovinski promet TST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Test, od začetne cene Test do najnovejših cenovnih podatkov TST. Naše orodje za zgodovino cene TST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije