Slika sredstva TST
TSTTest
€0.01366
-1.32%
1D

Test (TST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01334€0.01423€0.01320€0.01417€7.93M€12.93M
Sep 17, 2026Sep 18, 2026€0.01328€0.01335€0.01301€0.01334€7.62M€12.36M
Sep 16, 2026Sep 17, 2026€0.01293€0.01332€0.01260€0.01327€6.24M€12.14M
Sep 15, 2026Sep 16, 2026€0.01361€0.01361€0.01280€0.01290€5.33M€12.44M
Sep 14, 2026Sep 15, 2026€0.01341€0.01409€0.01334€0.01360€6.43M€12.81M
Sep 13, 2026Sep 14, 2026€0.01405€0.01441€0.01318€0.01339€6.90M€12.92M
Sep 12, 2026Sep 13, 2026€0.01327€0.01420€0.01321€0.01404€7.15M€12.89M
Sep 11, 2026Sep 12, 2026€0.01260€0.01365€0.01260€0.01324€9.05M€12.34M
Sep 10, 2026Sep 11, 2026€0.01353€0.01366€0.01213€0.01262€9.43M€12.20M
Sep 9, 2026Sep 10, 2026€0.01536€0.01546€0.01317€0.01356€7.27M€13.83M
Sep 8, 2026Sep 9, 2026€0.01567€0.01616€0.01510€0.01532€9.58M€14.55M
Sep 7, 2026Sep 8, 2026€0.01535€0.01590€0.01469€0.01567€11.49M€14.44M
Sep 6, 2026Sep 7, 2026€0.01625€0.01659€0.01508€0.01531€21.16M€14.90M
Sep 5, 2026Sep 6, 2026€0.01572€0.01796€0.01572€0.01629€34.23M€15.81M
Sep 4, 2026Sep 5, 2026€0.01509€0.01685€0.01432€0.01572€12.35M€14.13M
Sep 3, 2026Sep 4, 2026€0.01474€0.01521€0.01424€0.01510€15.55M€13.83M
Sep 2, 2026Sep 3, 2026€0.01374€0.01499€0.01327€0.01474€9.33M€13.17M
Sep 1, 2026Sep 2, 2026€0.01404€0.01451€0.01340€0.01376€7.49M€13.08M
Aug 31, 2026Sep 1, 2026€0.01388€0.01461€0.01380€0.01404€11.96M€13.26M
Aug 30, 2026Aug 31, 2026€0.01600€0.01600€0.01366€0.01376€23.89M€14.04M
Aug 29, 2026Aug 30, 2026€0.01499€0.01661€0.01437€0.01603€32.52M€14.30M
Aug 28, 2026Aug 29, 2026€0.01401€0.01594€0.01382€0.01499€21.25M€13.72M
Aug 27, 2026Aug 28, 2026€0.01374€0.01407€0.01335€0.01402€10.28M€12.86M
Aug 26, 2026Aug 27, 2026€0.01395€0.01416€0.01311€0.01374€15.54M€12.73M
Aug 25, 2026Aug 26, 2026€0.01365€0.01438€0.01266€0.01395€13.00M€12.56M
Aug 24, 2026Aug 25, 2026€0.01383€0.01453€0.01326€0.01358€16.33M€12.93M
Aug 23, 2026Aug 24, 2026€0.01499€0.01536€0.01354€0.01382€34.01M€13.25M
Aug 22, 2026Aug 23, 2026€0.01372€0.01588€0.01330€0.01499€27.26M€13.29M
Aug 21, 2026Aug 22, 2026€0.01304€0.01432€0.01300€0.01375€15.86M€12.73M
Aug 20, 2026Aug 21, 2026€0.01297€0.01350€0.01275€0.01304€14.09M€12.24M
Aug 19, 2026Aug 20, 2026€0.01261€0.01371€0.01188€0.01294€12.05M€11.88M

Pridobite celovit pregled zgodovine cene Test na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Test – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Test ter zgodovinski promet TST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Test, od začetne cene Test do najnovejših cenovnih podatkov TST. Naše orodje za zgodovino cene TST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije