Slika sredstva TST
TSTTest
€0.01351
0.81%
1D

Test (TST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01396€0.01431€0.01310€0.01330€6.86M€12.84M
Sep 12, 2026Sep 13, 2026€0.01318€0.01411€0.01313€0.01395€7.11M€12.81M
Sep 11, 2026Sep 12, 2026€0.01251€0.01356€0.01251€0.01316€8.99M€12.26M
Sep 10, 2026Sep 11, 2026€0.01345€0.01357€0.01205€0.01254€9.37M€12.12M
Sep 9, 2026Sep 10, 2026€0.01526€0.01536€0.01309€0.01348€7.22M€13.74M
Sep 8, 2026Sep 9, 2026€0.01557€0.01605€0.01500€0.01523€9.51M€14.46M
Sep 7, 2026Sep 8, 2026€0.01525€0.01579€0.01460€0.01557€11.42M€14.34M
Sep 6, 2026Sep 7, 2026€0.01614€0.01649€0.01498€0.01521€21.03M€14.81M
Sep 5, 2026Sep 6, 2026€0.01562€0.01785€0.01562€0.01618€34.01M€15.71M
Sep 4, 2026Sep 5, 2026€0.01499€0.01674€0.01423€0.01562€12.27M€14.04M
Sep 3, 2026Sep 4, 2026€0.01464€0.01511€0.01415€0.01500€15.45M€13.74M
Sep 2, 2026Sep 3, 2026€0.01365€0.01489€0.01319€0.01464€9.27M€13.08M
Sep 1, 2026Sep 2, 2026€0.01395€0.01442€0.01332€0.01367€7.44M€13.00M
Aug 31, 2026Sep 1, 2026€0.01379€0.01451€0.01371€0.01395€11.88M€13.17M
Aug 30, 2026Aug 31, 2026€0.01590€0.01590€0.01357€0.01367€23.74M€13.95M
Aug 29, 2026Aug 30, 2026€0.01489€0.01650€0.01428€0.01593€32.31M€14.21M
Aug 28, 2026Aug 29, 2026€0.01392€0.01584€0.01373€0.01490€21.12M€13.64M
Aug 27, 2026Aug 28, 2026€0.01365€0.01398€0.01327€0.01393€10.21M€12.77M
Aug 26, 2026Aug 27, 2026€0.01386€0.01407€0.01302€0.01365€15.44M€12.64M
Aug 25, 2026Aug 26, 2026€0.01356€0.01429€0.01258€0.01386€12.91M€12.48M
Aug 24, 2026Aug 25, 2026€0.01374€0.01443€0.01318€0.01349€16.23M€12.85M
Aug 23, 2026Aug 24, 2026€0.01490€0.01526€0.01345€0.01374€33.80M€13.17M
Aug 22, 2026Aug 23, 2026€0.01363€0.01578€0.01322€0.01490€27.08M€13.20M
Aug 21, 2026Aug 22, 2026€0.01296€0.01423€0.01292€0.01367€15.76M€12.64M
Aug 20, 2026Aug 21, 2026€0.01289€0.01342€0.01267€0.01296€14.00M€12.16M
Aug 19, 2026Aug 20, 2026€0.01253€0.01363€0.01181€0.01286€11.98M€11.80M
Aug 18, 2026Aug 19, 2026€0.01309€0.01333€0.01228€0.01255€21.33M€11.83M
Aug 17, 2026Aug 18, 2026€0.01209€0.01401€0.01209€0.01306€16.38M€12.05M
Aug 16, 2026Aug 17, 2026€0.01208€0.01270€0.01170€0.01212€10.67M€11.40M
Aug 15, 2026Aug 16, 2026€0.01257€0.01342€0.01208€0.01208€16.78M€11.73M
Aug 14, 2026Aug 15, 2026€0.01213€0.01283€0.01171€0.01261€27.73M€11.44M

Pridobite celovit pregled zgodovine cene Test na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Test – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Test ter zgodovinski promet TST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Test, od začetne cene Test do najnovejših cenovnih podatkov TST. Naše orodje za zgodovino cene TST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije