Slika sredstva TST
TSTTest
€0.01557
-1.86%
1D

Test (TST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.01582€0.01615€0.01546€0.01563€4.68M€14.76M
Oct 10, 2026Oct 11, 2026€0.01564€0.01605€0.01559€0.01583€5.25M€14.81M
Oct 9, 2026Oct 10, 2026€0.01540€0.01592€0.01528€0.01569€10.38M€14.55M
Oct 8, 2026Oct 9, 2026€0.01500€0.01595€0.01465€0.01544€8.29M€14.37M
Oct 7, 2026Oct 8, 2026€0.01618€0.01620€0.01481€0.01497€6.68M€14.30M
Oct 6, 2026Oct 7, 2026€0.01667€0.01675€0.01596€0.01618€12.68M€15.23M
Oct 5, 2026Oct 6, 2026€0.01641€0.01793€0.01641€0.01671€27.40M€15.79M
Oct 4, 2026Oct 5, 2026€0.01528€0.01730€0.01528€0.01644€8.22M€14.87M
Oct 3, 2026Oct 4, 2026€0.01535€0.01557€0.01501€0.01528€5.29M€14.28M
Oct 2, 2026Oct 3, 2026€0.01569€0.01592€0.01465€0.01535€5.80M€14.35M
Oct 1, 2026Oct 2, 2026€0.01585€0.01603€0.01535€0.01566€4.83M€14.72M
Sep 30, 2026Oct 1, 2026€0.01580€0.01616€0.01552€0.01581€5.60M€14.87M
Sep 29, 2026Sep 30, 2026€0.01556€0.01607€0.01512€0.01580€7.53M€14.69M
Sep 28, 2026Sep 29, 2026€0.01708€0.01714€0.01520€0.01556€10.02M€14.87M
Sep 27, 2026Sep 28, 2026€0.01721€0.01740€0.01672€0.01708€9.83M€15.97M
Sep 26, 2026Sep 27, 2026€0.01727€0.01731€0.01644€0.01721€11.16M€15.79M
Sep 25, 2026Sep 26, 2026€0.01709€0.01735€0.01659€0.01724€25.18M€15.89M
Sep 24, 2026Sep 25, 2026€0.01540€0.01811€0.01521€0.01709€22.32M€15.39M
Sep 23, 2026Sep 24, 2026€0.01681€0.01696€0.01497€0.01539€25.83M€14.80M
Sep 22, 2026Sep 23, 2026€0.01459€0.01744€0.01433€0.01681€25.53M€15.14M
Sep 21, 2026Sep 22, 2026€0.01372€0.01511€0.01369€0.01459€7.30M€13.39M
Sep 20, 2026Sep 21, 2026€0.01386€0.01392€0.01333€0.01372€5.37M€12.76M
Sep 19, 2026Sep 20, 2026€0.01449€0.01464€0.01371€0.01389€7.02M€13.22M
Sep 18, 2026Sep 19, 2026€0.01366€0.01458€0.01352€0.01452€8.12M€13.24M
Sep 17, 2026Sep 18, 2026€0.01360€0.01367€0.01333€0.01366€7.81M€12.66M
Sep 16, 2026Sep 17, 2026€0.01324€0.01365€0.01291€0.01359€6.39M€12.44M
Sep 15, 2026Sep 16, 2026€0.01394€0.01394€0.01310€0.01321€5.46M€12.74M
Sep 14, 2026Sep 15, 2026€0.01374€0.01443€0.01367€0.01392€6.58M€13.12M
Sep 13, 2026Sep 14, 2026€0.01439€0.01475€0.01350€0.01371€7.07M€13.23M
Sep 12, 2026Sep 13, 2026€0.01359€0.01454€0.01353€0.01437€7.32M€13.20M

Pridobite celovit pregled zgodovine cene Test na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Test – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Test ter zgodovinski promet TST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Test, od začetne cene Test do najnovejših cenovnih podatkov TST. Naše orodje za zgodovino cene TST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije