Slika sredstva TST
TSTTest
€0.01434
8.15%
1D

Test (TST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01355€0.01361€0.01304€0.01342€5.25M€12.48M
Sep 19, 2026Sep 20, 2026€0.01417€0.01432€0.01341€0.01358€6.86M€12.93M
Sep 18, 2026Sep 19, 2026€0.01336€0.01426€0.01322€0.01420€7.94M€12.95M
Sep 17, 2026Sep 18, 2026€0.01330€0.01337€0.01303€0.01336€7.63M€12.38M
Sep 16, 2026Sep 17, 2026€0.01295€0.01334€0.01262€0.01329€6.25M€12.16M
Sep 15, 2026Sep 16, 2026€0.01363€0.01363€0.01281€0.01292€5.34M€12.46M
Sep 14, 2026Sep 15, 2026€0.01343€0.01411€0.01336€0.01362€6.44M€12.83M
Sep 13, 2026Sep 14, 2026€0.01407€0.01443€0.01320€0.01341€6.91M€12.94M
Sep 12, 2026Sep 13, 2026€0.01329€0.01422€0.01323€0.01406€7.16M€12.91M
Sep 11, 2026Sep 12, 2026€0.01261€0.01367€0.01261€0.01326€9.06M€12.36M
Sep 10, 2026Sep 11, 2026€0.01355€0.01368€0.01215€0.01264€9.44M€12.21M
Sep 9, 2026Sep 10, 2026€0.01538€0.01549€0.01319€0.01358€7.28M€13.85M
Sep 8, 2026Sep 9, 2026€0.01569€0.01618€0.01512€0.01535€9.59M€14.58M
Sep 7, 2026Sep 8, 2026€0.01538€0.01592€0.01471€0.01569€11.51M€14.46M
Sep 6, 2026Sep 7, 2026€0.01627€0.01662€0.01510€0.01534€21.19M€14.92M
Sep 5, 2026Sep 6, 2026€0.01574€0.01799€0.01574€0.01631€34.29M€15.83M
Sep 4, 2026Sep 5, 2026€0.01511€0.01688€0.01434€0.01574€12.37M€14.15M
Sep 3, 2026Sep 4, 2026€0.01476€0.01523€0.01426€0.01512€15.57M€13.85M
Sep 2, 2026Sep 3, 2026€0.01376€0.01501€0.01329€0.01476€9.35M€13.19M
Sep 1, 2026Sep 2, 2026€0.01406€0.01453€0.01342€0.01378€7.50M€13.10M
Aug 31, 2026Sep 1, 2026€0.01390€0.01463€0.01382€0.01406€11.98M€13.28M
Aug 30, 2026Aug 31, 2026€0.01603€0.01603€0.01368€0.01378€23.93M€14.06M
Aug 29, 2026Aug 30, 2026€0.01501€0.01663€0.01439€0.01606€32.57M€14.32M
Aug 28, 2026Aug 29, 2026€0.01403€0.01597€0.01384€0.01501€21.29M€13.75M
Aug 27, 2026Aug 28, 2026€0.01376€0.01409€0.01337€0.01404€10.29M€12.88M
Aug 26, 2026Aug 27, 2026€0.01397€0.01418€0.01313€0.01376€15.57M€12.75M
Aug 25, 2026Aug 26, 2026€0.01367€0.01440€0.01268€0.01397€13.02M€12.57M
Aug 24, 2026Aug 25, 2026€0.01385€0.01455€0.01328€0.01360€16.36M€12.95M
Aug 23, 2026Aug 24, 2026€0.01501€0.01538€0.01356€0.01385€34.07M€13.27M
Aug 22, 2026Aug 23, 2026€0.01374€0.01590€0.01332€0.01501€27.30M€13.31M
Aug 21, 2026Aug 22, 2026€0.01306€0.01434€0.01302€0.01378€15.88M€12.74M

Pridobite celovit pregled zgodovine cene Test na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Test – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Test ter zgodovinski promet TST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Test, od začetne cene Test do najnovejših cenovnih podatkov TST. Naše orodje za zgodovino cene TST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije