Slika sredstva TST
TSTTest
€0.01150
-3.35%
1D

Test (TST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01177€0.01219€0.01160€0.01171€2.19M€11.10M
Oct 31, 2026Nov 1, 2026€0.01183€0.01225€0.01172€0.01177€2.19M€11.16M
Oct 30, 2026Oct 31, 2026€0.01172€0.01183€0.01113€0.01182€4.66M€10.85M
Oct 29, 2026Oct 30, 2026€0.01325€0.01333€0.01154€0.01172€2.67M€11.96M
Oct 28, 2026Oct 29, 2026€0.01332€0.01364€0.01310€0.01325€2.45M€12.48M
Oct 27, 2026Oct 28, 2026€0.01305€0.01338€0.01280€0.01332€2.05M€12.25M
Oct 26, 2026Oct 27, 2026€0.01289€0.01317€0.01272€0.01305€2.25M€12.12M
Oct 25, 2026Oct 26, 2026€0.01326€0.01337€0.01280€0.01287€2.69M€12.26M
Oct 24, 2026Oct 25, 2026€0.01344€0.01360€0.01276€0.01326€3.16M€12.46M
Oct 23, 2026Oct 24, 2026€0.01339€0.01403€0.01310€0.01344€2.43M€12.75M
Oct 22, 2026Oct 23, 2026€0.01433€0.01440€0.01325€0.01336€2.71M€12.79M
Oct 21, 2026Oct 22, 2026€0.01426€0.01468€0.01426€0.01434€2.70M€13.49M
Oct 20, 2026Oct 21, 2026€0.01399€0.01460€0.01388€0.01427€2.66M€13.27M
Oct 19, 2026Oct 20, 2026€0.01382€0.01423€0.01377€0.01402€3.84M€13.10M
Oct 18, 2026Oct 19, 2026€0.01370€0.01383€0.01293€0.01382€2.45M€12.63M
Oct 17, 2026Oct 18, 2026€0.01416€0.01439€0.01351€0.01370€2.42M€13.16M
Oct 16, 2026Oct 17, 2026€0.01405€0.01440€0.01382€0.01414€2.77M€13.22M
Oct 15, 2026Oct 16, 2026€0.01390€0.01421€0.01311€0.01408€3.62M€12.87M
Oct 14, 2026Oct 15, 2026€0.01451€0.01460€0.01351€0.01390€2.89M€13.19M
Oct 13, 2026Oct 14, 2026€0.01452€0.01483€0.01392€0.01451€3.53M€13.58M
Oct 12, 2026Oct 13, 2026€0.01567€0.01584€0.01451€0.01453€3.53M€14.32M
Oct 11, 2026Oct 12, 2026€0.01586€0.01619€0.01550€0.01567€3.25M€14.79M
Oct 10, 2026Oct 11, 2026€0.01568€0.01609€0.01563€0.01586€3.52M€14.85M
Oct 9, 2026Oct 10, 2026€0.01544€0.01596€0.01532€0.01573€5.74M€14.58M
Oct 8, 2026Oct 9, 2026€0.01504€0.01599€0.01469€0.01547€4.66M€14.40M
Oct 7, 2026Oct 8, 2026€0.01622€0.01624€0.01485€0.01501€4.17M€14.34M
Oct 6, 2026Oct 7, 2026€0.01671€0.01679€0.01600€0.01622€6.65M€15.27M
Oct 5, 2026Oct 6, 2026€0.01645€0.01797€0.01645€0.01675€13.04M€15.82M
Oct 4, 2026Oct 5, 2026€0.01532€0.01734€0.01532€0.01648€4.52M€14.91M
Oct 3, 2026Oct 4, 2026€0.01539€0.01561€0.01505€0.01532€3.55M€14.31M
Oct 2, 2026Oct 3, 2026€0.01573€0.01596€0.01469€0.01539€4.12M€14.39M

Pridobite celovit pregled zgodovine cene Test na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Test – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Test ter zgodovinski promet TST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Test, od začetne cene Test do najnovejših cenovnih podatkov TST. Naše orodje za zgodovino cene TST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije