Slika sredstva USTC
USTCTerraClassicUSD
€0.005142
2.53%
1D

TerraClassicUSD (USTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.004971€0.005174€0.004935€0.005127€3.43M€28.11M
Sep 23, 2026Sep 24, 2026€0.005311€0.005415€0.004911€0.004977€4.18M€28.78M
Sep 22, 2026Sep 23, 2026€0.005183€0.005354€0.005029€0.005300€3.68M€28.61M
Sep 21, 2026Sep 22, 2026€0.005211€0.005234€0.004992€0.005176€10.25M€28.40M
Sep 20, 2026Sep 21, 2026€0.004897€0.005406€0.004626€0.005211€4.89M€27.47M
Sep 19, 2026Sep 20, 2026€0.004910€0.005055€0.004839€0.004910€2.84M€27.35M
Sep 18, 2026Sep 19, 2026€0.004646€0.004950€0.004620€0.004910€1.79M€26.51M
Sep 17, 2026Sep 18, 2026€0.004535€0.004655€0.004479€0.004636€1.90M€25.48M
Sep 16, 2026Sep 17, 2026€0.004496€0.004545€0.004361€0.004545€1.58M€24.79M
Sep 15, 2026Sep 16, 2026€0.004691€0.004713€0.004441€0.004495€1.43M€25.66M
Sep 14, 2026Sep 15, 2026€0.004658€0.004777€0.004629€0.004691€1.66M€26.34M
Sep 13, 2026Sep 14, 2026€0.004765€0.004795€0.004628€0.004673€2.69M€26.32M
Sep 12, 2026Sep 13, 2026€0.004495€0.004781€0.004490€0.004755€2.32M€25.71M
Sep 11, 2026Sep 12, 2026€0.004429€0.004599€0.004385€0.004505€1.88M€24.92M
Sep 10, 2026Sep 11, 2026€0.004609€0.004669€0.004419€0.004419€2.91M€25.35M
Sep 9, 2026Sep 10, 2026€0.004872€0.004978€0.004490€0.004610€2.47M€27.26M
Sep 8, 2026Sep 9, 2026€0.004883€0.005113€0.004832€0.004872€5.75M€27.31M
Sep 7, 2026Sep 8, 2026€0.004770€0.005225€0.004699€0.004883€3.87M€26.81M
Sep 6, 2026Sep 7, 2026€0.004790€0.004804€0.004707€0.004757€1.58M€26.50M
Sep 5, 2026Sep 6, 2026€0.004627€0.004828€0.004623€0.004790€1.54M€26.38M
Sep 4, 2026Sep 5, 2026€0.004661€0.004732€0.004578€0.004627€1.46M€25.88M
Sep 3, 2026Sep 4, 2026€0.004551€0.004731€0.004522€0.004661€1.31M€25.83M
Sep 2, 2026Sep 3, 2026€0.004516€0.004559€0.004478€0.004542€1.31M€25.18M
Sep 1, 2026Sep 2, 2026€0.004575€0.004636€0.004475€0.004516€1.32M€25.40M
Aug 31, 2026Sep 1, 2026€0.004485€0.004582€0.004485€0.004569€1.61M€25.32M
Aug 30, 2026Aug 31, 2026€0.004651€0.004691€0.004438€0.004474€1.31M€25.79M
Aug 29, 2026Aug 30, 2026€0.004623€0.004654€0.004567€0.004645€1.59M€25.71M
Aug 28, 2026Aug 29, 2026€0.004803€0.004837€0.004551€0.004623€1.74M€26.05M
Aug 27, 2026Aug 28, 2026€0.004754€0.004867€0.004667€0.004823€2.06M€26.58M
Aug 26, 2026Aug 27, 2026€0.004653€0.004832€0.004574€0.004744€2.48M€26.22M
Aug 25, 2026Aug 26, 2026€0.004738€0.004843€0.004581€0.004653€7.50M€26.32M

Pridobite celovit pregled zgodovine cene TerraClassicUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TerraClassicUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TerraClassicUSD ter zgodovinski promet USTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TerraClassicUSD, od začetne cene TerraClassicUSD do najnovejših cenovnih podatkov USTC. Naše orodje za zgodovino cene USTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije