Slika sredstva USTC
USTCTerraClassicUSD
€0.004534
1.84%
1D

TerraClassicUSD (USTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.004430€0.004473€0.004394€0.004457€1.28M€24.71M
Sep 1, 2026Sep 2, 2026€0.004488€0.004549€0.004391€0.004430€1.30M€24.92M
Aug 31, 2026Sep 1, 2026€0.004400€0.004495€0.004400€0.004482€1.58M€24.84M
Aug 30, 2026Aug 31, 2026€0.004563€0.004602€0.004354€0.004390€1.28M€25.30M
Aug 29, 2026Aug 30, 2026€0.004535€0.004566€0.004481€0.004557€1.56M€25.23M
Aug 28, 2026Aug 29, 2026€0.004712€0.004746€0.004465€0.004535€1.71M€25.56M
Aug 27, 2026Aug 28, 2026€0.004664€0.004775€0.004579€0.004732€2.02M€26.08M
Aug 26, 2026Aug 27, 2026€0.004565€0.004741€0.004488€0.004654€2.44M€25.73M
Aug 25, 2026Aug 26, 2026€0.004648€0.004751€0.004495€0.004565€7.36M€25.82M
Aug 24, 2026Aug 25, 2026€0.004715€0.005251€0.004560€0.004635€4.08M€25.89M
Aug 23, 2026Aug 24, 2026€0.004630€0.004739€0.004424€0.004715€2.72M€25.70M
Aug 22, 2026Aug 23, 2026€0.004768€0.005121€0.004580€0.004630€4.26M€26.57M
Aug 21, 2026Aug 22, 2026€0.004526€0.004799€0.004516€0.004758€2.81M€25.92M
Aug 20, 2026Aug 21, 2026€0.004298€0.004544€0.004298€0.004526€2.11M€24.58M
Aug 19, 2026Aug 20, 2026€0.004101€0.004372€0.004088€0.004298€1.56M€23.28M
Aug 18, 2026Aug 19, 2026€0.004181€0.004185€0.004018€0.004101€1.56M€22.88M
Aug 17, 2026Aug 18, 2026€0.004168€0.004236€0.004159€0.004181€1.40M€23.38M
Aug 16, 2026Aug 17, 2026€0.004242€0.004256€0.004133€0.004168€2.88M€23.44M
Aug 15, 2026Aug 16, 2026€0.004151€0.004433€0.004128€0.004253€1.92M€23.43M
Aug 14, 2026Aug 15, 2026€0.004184€0.004257€0.004103€0.004142€1.95M€23.40M
Aug 13, 2026Aug 14, 2026€0.004241€0.004325€0.004153€0.004184€2.29M€23.62M
Aug 12, 2026Aug 13, 2026€0.004462€0.004485€0.004216€0.004271€5.70M€24.26M
Aug 11, 2026Aug 12, 2026€0.004292€0.004685€0.004277€0.004495€4.60M€24.79M
Aug 10, 2026Aug 11, 2026€0.004332€0.004375€0.004287€0.004289€1.33M€24.16M
Aug 9, 2026Aug 10, 2026€0.004318€0.004393€0.004307€0.004332€1.51M€24.30M
Aug 8, 2026Aug 9, 2026€0.004253€0.004336€0.004253€0.004314€1.17M€23.95M
Aug 7, 2026Aug 8, 2026€0.004289€0.004334€0.004236€0.004249€1.34M€23.88M
Aug 6, 2026Aug 7, 2026€0.004263€0.004362€0.004233€0.004259€1.44M€23.84M
Aug 5, 2026Aug 6, 2026€0.004303€0.004339€0.004246€0.004263€1.57M€23.94M
Aug 4, 2026Aug 5, 2026€0.004286€0.004323€0.004240€0.004297€1.56M€23.85M
Aug 3, 2026Aug 4, 2026€0.004330€0.004335€0.004198€0.004286€2.40M€23.81M

Pridobite celovit pregled zgodovine cene TerraClassicUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TerraClassicUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TerraClassicUSD ter zgodovinski promet USTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TerraClassicUSD, od začetne cene TerraClassicUSD do najnovejših cenovnih podatkov USTC. Naše orodje za zgodovino cene USTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije