Slika sredstva USTC
USTCTerraClassicUSD
€0.003711
-3.16%
1D

TerraClassicUSD (USTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.003829€0.003862€0.003684€0.003718€824,461€21.04M
Nov 11, 2026Nov 12, 2026€0.003855€0.003921€0.003764€0.003817€838,707€21.56M
Nov 10, 2026Nov 11, 2026€0.003812€0.003911€0.003759€0.003852€919,427€21.42M
Nov 9, 2026Nov 10, 2026€0.003703€0.003896€0.003618€0.003801€1.11M€20.95M
Nov 8, 2026Nov 9, 2026€0.003815€0.003815€0.003616€0.003684€1.22M€20.92M
Nov 7, 2026Nov 8, 2026€0.003921€0.004116€0.003782€0.003815€1.24M€21.72M
Nov 6, 2026Nov 7, 2026€0.003759€0.003974€0.003759€0.003912€1.07M€21.63M
Nov 5, 2026Nov 6, 2026€0.004150€0.004174€0.003700€0.003759€935,887€22.40M
Nov 4, 2026Nov 5, 2026€0.004076€0.004177€0.003954€0.004150€895,781€22.71M
Nov 3, 2026Nov 4, 2026€0.004053€0.004116€0.003965€0.004077€886,809€22.59M
Nov 2, 2026Nov 3, 2026€0.004179€0.004231€0.003994€0.004053€767,389€22.95M
Nov 1, 2026Nov 2, 2026€0.004201€0.004294€0.004164€0.004177€1.05M€23.55M
Oct 31, 2026Nov 1, 2026€0.004264€0.004349€0.004161€0.004211€1.11M€23.73M
Oct 30, 2026Oct 31, 2026€0.004177€0.004266€0.003961€0.004262€2.08M€23.24M
Oct 29, 2026Oct 30, 2026€0.004668€0.004668€0.004170€0.004170€1.37M€25.01M
Oct 28, 2026Oct 29, 2026€0.004654€0.004731€0.004564€0.004665€972,815€25.85M
Oct 27, 2026Oct 28, 2026€0.004536€0.004654€0.004497€0.004654€1.06M€25.47M
Oct 26, 2026Oct 27, 2026€0.004567€0.004591€0.004414€0.004536€1.99M€25.19M
Oct 25, 2026Oct 26, 2026€0.004494€0.004840€0.004476€0.004546€3.57M€25.51M
Oct 24, 2026Oct 25, 2026€0.004315€0.004670€0.004286€0.004494€1.89M€24.96M
Oct 23, 2026Oct 24, 2026€0.004301€0.004469€0.004226€0.004315€1.17M€24.36M
Oct 22, 2026Oct 23, 2026€0.004526€0.004559€0.004262€0.004301€1.27M€24.43M
Oct 21, 2026Oct 22, 2026€0.004553€0.004655€0.004534€0.004534€1.54M€25.56M
Oct 20, 2026Oct 21, 2026€0.004402€0.004568€0.004324€0.004554€1.20M€24.82M
Oct 19, 2026Oct 20, 2026€0.004395€0.004476€0.004297€0.004395€2.20M€24.49M
Oct 18, 2026Oct 19, 2026€0.004716€0.004716€0.004202€0.004395€5.00M€24.87M
Oct 17, 2026Oct 18, 2026€0.004628€0.005134€0.004486€0.004730€1.63M€25.77M
Oct 16, 2026Oct 17, 2026€0.004570€0.004657€0.004487€0.004634€911,482€25.55M
Oct 15, 2026Oct 16, 2026€0.004544€0.004628€0.004318€0.004568€1.09M€25.08M
Oct 14, 2026Oct 15, 2026€0.004681€0.004735€0.004489€0.004533€833,013€25.72M
Oct 13, 2026Oct 14, 2026€0.004648€0.004768€0.004519€0.004687€1.01M€26.12M

Pridobite celovit pregled zgodovine cene TerraClassicUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TerraClassicUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TerraClassicUSD ter zgodovinski promet USTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TerraClassicUSD, od začetne cene TerraClassicUSD do najnovejših cenovnih podatkov USTC. Naše orodje za zgodovino cene USTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije