Slika sredstva USTC
USTCTerraClassicUSD
€0.004501
0.48%
1D

TerraClassicUSD (USTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.004617€0.004670€0.004428€0.004471€821,598€25.36M
Oct 13, 2026Oct 14, 2026€0.004585€0.004703€0.004458€0.004623€999,563€25.76M
Oct 12, 2026Oct 13, 2026€0.004866€0.004876€0.004567€0.004585€996,774€26.58M
Oct 11, 2026Oct 12, 2026€0.004838€0.004942€0.004748€0.004861€946,522€26.84M
Oct 10, 2026Oct 11, 2026€0.004860€0.004895€0.004806€0.004838€1.15M€27.03M
Oct 9, 2026Oct 10, 2026€0.004728€0.004901€0.004675€0.004871€1.59M€26.58M
Oct 8, 2026Oct 9, 2026€0.004855€0.004987€0.004561€0.004739€1.15M€26.65M
Oct 7, 2026Oct 8, 2026€0.005114€0.005121€0.004729€0.004855€1.22M€27.05M
Oct 6, 2026Oct 7, 2026€0.005215€0.005219€0.005082€0.005113€1.37M€28.69M
Oct 5, 2026Oct 6, 2026€0.005229€0.005277€0.005131€0.005215€1.35M€28.95M
Oct 4, 2026Oct 5, 2026€0.005151€0.005256€0.005132€0.005218€1.02M€28.97M
Oct 3, 2026Oct 4, 2026€0.005171€0.005231€0.005100€0.005140€1.78M€28.76M
Oct 2, 2026Oct 3, 2026€0.005281€0.005426€0.005090€0.005171€2.59M€29.43M
Oct 1, 2026Oct 2, 2026€0.005128€0.005413€0.005099€0.005270€1.81M€29.03M
Sep 30, 2026Oct 1, 2026€0.005093€0.005237€0.005059€0.005141€1.37M€28.61M
Sep 29, 2026Sep 30, 2026€0.005128€0.005284€0.005021€0.005082€1.51M€28.64M
Sep 28, 2026Sep 29, 2026€0.005404€0.005441€0.005052€0.005111€1.92M€28.91M
Sep 27, 2026Sep 28, 2026€0.005379€0.005803€0.005312€0.005390€1.73M€30.15M
Sep 26, 2026Sep 27, 2026€0.005364€0.005434€0.005293€0.005386€1.46M€29.92M
Sep 25, 2026Sep 26, 2026€0.005211€0.005377€0.005184€0.005364€1.37M€29.38M
Sep 24, 2026Sep 25, 2026€0.005052€0.005258€0.005015€0.005210€2.09M€28.59M
Sep 23, 2026Sep 24, 2026€0.005397€0.005503€0.004991€0.005058€2.19M€29.25M
Sep 22, 2026Sep 23, 2026€0.005267€0.005441€0.005111€0.005386€2.05M€29.07M
Sep 21, 2026Sep 22, 2026€0.005296€0.005320€0.005073€0.005260€5.56M€28.86M
Sep 20, 2026Sep 21, 2026€0.004977€0.005494€0.004702€0.005296€2.96M€27.92M
Sep 19, 2026Sep 20, 2026€0.004990€0.005137€0.004917€0.004990€1.71M€27.79M
Sep 18, 2026Sep 19, 2026€0.004722€0.005031€0.004695€0.004990€1.18M€26.94M
Sep 17, 2026Sep 18, 2026€0.004609€0.004731€0.004552€0.004712€1.30M€25.95M
Sep 16, 2026Sep 17, 2026€0.004570€0.004619€0.004432€0.004619€963,675€25.20M
Sep 15, 2026Sep 16, 2026€0.004768€0.004790€0.004513€0.004568€927,127€26.07M

Pridobite celovit pregled zgodovine cene TerraClassicUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TerraClassicUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TerraClassicUSD ter zgodovinski promet USTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TerraClassicUSD, od začetne cene TerraClassicUSD do najnovejših cenovnih podatkov USTC. Naše orodje za zgodovino cene USTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije