Slika sredstva USTC
USTCTerraClassicUSD
€0.005089
5.15%
1D

TerraClassicUSD (USTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004856€0.005361€0.004587€0.005167€4.85M€27.24M
Sep 19, 2026Sep 20, 2026€0.004869€0.005012€0.004798€0.004868€2.82M€27.12M
Sep 18, 2026Sep 19, 2026€0.004607€0.004908€0.004581€0.004868€1.78M€26.29M
Sep 17, 2026Sep 18, 2026€0.004497€0.004616€0.004441€0.004597€1.88M€25.26M
Sep 16, 2026Sep 17, 2026€0.004458€0.004507€0.004324€0.004506€1.56M€24.58M
Sep 15, 2026Sep 16, 2026€0.004652€0.004673€0.004403€0.004457€1.41M€25.44M
Sep 14, 2026Sep 15, 2026€0.004618€0.004737€0.004590€0.004652€1.64M€26.12M
Sep 13, 2026Sep 14, 2026€0.004724€0.004754€0.004589€0.004634€2.67M€26.10M
Sep 12, 2026Sep 13, 2026€0.004457€0.004741€0.004452€0.004715€2.30M€25.49M
Sep 11, 2026Sep 12, 2026€0.004391€0.004560€0.004348€0.004467€1.86M€24.71M
Sep 10, 2026Sep 11, 2026€0.004570€0.004630€0.004381€0.004381€2.89M€25.14M
Sep 9, 2026Sep 10, 2026€0.004831€0.004936€0.004452€0.004571€2.45M€27.03M
Sep 8, 2026Sep 9, 2026€0.004842€0.005070€0.004791€0.004831€5.70M€27.08M
Sep 7, 2026Sep 8, 2026€0.004730€0.005181€0.004659€0.004842€3.83M€26.58M
Sep 6, 2026Sep 7, 2026€0.004750€0.004763€0.004667€0.004717€1.56M€26.28M
Sep 5, 2026Sep 6, 2026€0.004588€0.004787€0.004584€0.004750€1.53M€26.16M
Sep 4, 2026Sep 5, 2026€0.004622€0.004692€0.004540€0.004588€1.45M€25.67M
Sep 3, 2026Sep 4, 2026€0.004513€0.004691€0.004484€0.004622€1.30M€25.61M
Sep 2, 2026Sep 3, 2026€0.004477€0.004521€0.004440€0.004504€1.30M€24.97M
Sep 1, 2026Sep 2, 2026€0.004536€0.004597€0.004438€0.004477€1.31M€25.18M
Aug 31, 2026Sep 1, 2026€0.004447€0.004543€0.004447€0.004530€1.60M€25.10M
Aug 30, 2026Aug 31, 2026€0.004611€0.004652€0.004400€0.004436€1.29M€25.57M
Aug 29, 2026Aug 30, 2026€0.004584€0.004615€0.004528€0.004606€1.57M€25.50M
Aug 28, 2026Aug 29, 2026€0.004763€0.004796€0.004512€0.004584€1.73M€25.83M
Aug 27, 2026Aug 28, 2026€0.004714€0.004826€0.004628€0.004782€2.04M€26.36M
Aug 26, 2026Aug 27, 2026€0.004614€0.004791€0.004536€0.004704€2.46M€26.00M
Aug 25, 2026Aug 26, 2026€0.004698€0.004802€0.004543€0.004614€7.44M€26.09M
Aug 24, 2026Aug 25, 2026€0.004765€0.005307€0.004609€0.004685€4.12M€26.17M
Aug 23, 2026Aug 24, 2026€0.004680€0.004789€0.004471€0.004765€2.75M€25.98M
Aug 22, 2026Aug 23, 2026€0.004819€0.005176€0.004629€0.004680€4.30M€26.85M
Aug 21, 2026Aug 22, 2026€0.004574€0.004850€0.004564€0.004809€2.84M€26.20M

Pridobite celovit pregled zgodovine cene TerraClassicUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TerraClassicUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TerraClassicUSD ter zgodovinski promet USTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TerraClassicUSD, od začetne cene TerraClassicUSD do najnovejših cenovnih podatkov USTC. Naše orodje za zgodovino cene USTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije