Slika sredstva USTC
USTCTerraClassicUSD
€0.005015
5.63%
1D

TerraClassicUSD (USTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004860€0.005366€0.004592€0.005172€4.85M€27.26M
Sep 19, 2026Sep 20, 2026€0.004874€0.005017€0.004802€0.004873€2.82M€27.14M
Sep 18, 2026Sep 19, 2026€0.004611€0.004913€0.004585€0.004873€1.78M€26.31M
Sep 17, 2026Sep 18, 2026€0.004501€0.004620€0.004445€0.004601€1.89M€25.29M
Sep 16, 2026Sep 17, 2026€0.004463€0.004511€0.004328€0.004511€1.56M€24.61M
Sep 15, 2026Sep 16, 2026€0.004656€0.004678€0.004407€0.004461€1.41M€25.46M
Sep 14, 2026Sep 15, 2026€0.004623€0.004742€0.004595€0.004656€1.64M€26.14M
Sep 13, 2026Sep 14, 2026€0.004729€0.004759€0.004594€0.004638€2.67M€26.12M
Sep 12, 2026Sep 13, 2026€0.004461€0.004745€0.004456€0.004719€2.30M€25.52M
Sep 11, 2026Sep 12, 2026€0.004395€0.004564€0.004352€0.004472€1.86M€24.73M
Sep 10, 2026Sep 11, 2026€0.004574€0.004634€0.004385€0.004385€2.89M€25.16M
Sep 9, 2026Sep 10, 2026€0.004836€0.004940€0.004456€0.004576€2.45M€27.06M
Sep 8, 2026Sep 9, 2026€0.004846€0.005074€0.004796€0.004836€5.71M€27.10M
Sep 7, 2026Sep 8, 2026€0.004734€0.005185€0.004664€0.004846€3.84M€26.61M
Sep 6, 2026Sep 7, 2026€0.004754€0.004768€0.004671€0.004721€1.57M€26.30M
Sep 5, 2026Sep 6, 2026€0.004592€0.004792€0.004588€0.004754€1.53M€26.18M
Sep 4, 2026Sep 5, 2026€0.004626€0.004696€0.004544€0.004592€1.45M€25.69M
Sep 3, 2026Sep 4, 2026€0.004517€0.004695€0.004488€0.004626€1.30M€25.64M
Sep 2, 2026Sep 3, 2026€0.004482€0.004525€0.004445€0.004508€1.30M€24.99M
Sep 1, 2026Sep 2, 2026€0.004540€0.004602€0.004442€0.004482€1.31M€25.21M
Aug 31, 2026Sep 1, 2026€0.004451€0.004547€0.004451€0.004534€1.60M€25.13M
Aug 30, 2026Aug 31, 2026€0.004616€0.004656€0.004404€0.004440€1.30M€25.59M
Aug 29, 2026Aug 30, 2026€0.004588€0.004619€0.004533€0.004610€1.57M€25.52M
Aug 28, 2026Aug 29, 2026€0.004767€0.004801€0.004516€0.004588€1.73M€25.85M
Aug 27, 2026Aug 28, 2026€0.004718€0.004830€0.004632€0.004787€2.05M€26.38M
Aug 26, 2026Aug 27, 2026€0.004618€0.004796€0.004540€0.004708€2.47M€26.03M
Aug 25, 2026Aug 26, 2026€0.004702€0.004806€0.004547€0.004618€7.45M€26.12M
Aug 24, 2026Aug 25, 2026€0.004770€0.005312€0.004613€0.004689€4.12M€26.19M
Aug 23, 2026Aug 24, 2026€0.004684€0.004794€0.004475€0.004770€2.75M€26.00M
Aug 22, 2026Aug 23, 2026€0.004824€0.005181€0.004634€0.004684€4.31M€26.88M
Aug 21, 2026Aug 22, 2026€0.004578€0.004855€0.004568€0.004813€2.84M€26.22M

Pridobite celovit pregled zgodovine cene TerraClassicUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TerraClassicUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TerraClassicUSD ter zgodovinski promet USTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TerraClassicUSD, od začetne cene TerraClassicUSD do najnovejših cenovnih podatkov USTC. Naše orodje za zgodovino cene USTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije