Slika sredstva LUNC
LUNCTerra Classic
€0.00004776
-0.92%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004577€0.00004963€0.00004418€0.00004758€10.60M€252.18M
Sep 19, 2026Sep 20, 2026€0.00004568€0.00004597€0.00004487€0.00004577€8.91M€250.16M
Sep 18, 2026Sep 19, 2026€0.00004308€0.00004584€0.00004297€0.00004568€8.76M€247.09M
Sep 17, 2026Sep 18, 2026€0.00004321€0.00004398€0.00004281€0.00004306€7.44M€239.00M
Sep 16, 2026Sep 17, 2026€0.00004208€0.00004324€0.00004126€0.00004318€7.87M€230.62M
Sep 15, 2026Sep 16, 2026€0.00004401€0.00004403€0.00004118€0.00004214€5.94M€238.53M
Sep 14, 2026Sep 15, 2026€0.00004344€0.00004433€0.00004312€0.00004401€5.44M€242.71M
Sep 13, 2026Sep 14, 2026€0.00004452€0.00004463€0.00004338€0.00004344€4.51M€243.90M
Sep 12, 2026Sep 13, 2026€0.00004454€0.00004476€0.00004434€0.00004445€6.28M€245.84M
Sep 11, 2026Sep 12, 2026€0.00004337€0.00004490€0.00004337€0.00004455€7.49M€243.59M
Sep 10, 2026Sep 11, 2026€0.00004427€0.00004445€0.00004338€0.00004346€7.86M€242.55M
Sep 9, 2026Sep 10, 2026€0.00004668€0.00004704€0.00004391€0.00004425€7.33M€254.03M
Sep 8, 2026Sep 9, 2026€0.00004660€0.00004738€0.00004576€0.00004661€13.31M€258.00M
Sep 7, 2026Sep 8, 2026€0.00004542€0.00004970€0.00004483€0.00004652€11.57M€255.55M
Sep 6, 2026Sep 7, 2026€0.00004582€0.00004599€0.00004480€0.00004538€6.28M€251.47M
Sep 5, 2026Sep 6, 2026€0.00004468€0.00004607€0.00004465€0.00004577€6.34M€251.99M
Sep 4, 2026Sep 5, 2026€0.00004546€0.00004576€0.00004420€0.00004468€7.95M€248.76M
Sep 3, 2026Sep 4, 2026€0.00004417€0.00004584€0.00004417€0.00004546€7.29M€248.91M
Sep 2, 2026Sep 3, 2026€0.00004388€0.00004465€0.00004318€0.00004417€6.52M€242.03M
Sep 1, 2026Sep 2, 2026€0.00004426€0.00004474€0.00004339€0.00004388€6.00M€244.06M
Aug 31, 2026Sep 1, 2026€0.00004419€0.00004484€0.00004374€0.00004426€6.78M€244.60M
Aug 30, 2026Aug 31, 2026€0.00004594€0.00004623€0.00004378€0.00004398€4.53M€252.85M
Aug 29, 2026Aug 30, 2026€0.00004578€0.00004611€0.00004534€0.00004591€5.95M€252.69M
Aug 28, 2026Aug 29, 2026€0.00004770€0.00004816€0.00004507€0.00004577€7.46M€256.90M
Aug 27, 2026Aug 28, 2026€0.00004735€0.00004827€0.00004652€0.00004770€7.28M€261.85M
Aug 26, 2026Aug 27, 2026€0.00004596€0.00004752€0.00004543€0.00004735€7.75M€256.34M
Aug 25, 2026Aug 26, 2026€0.00004707€0.00004899€0.00004534€0.00004593€11.36M€261.89M
Aug 24, 2026Aug 25, 2026€0.00004853€0.00004958€0.00004671€0.00004705€11.68M€262.95M
Aug 23, 2026Aug 24, 2026€0.00004790€0.00004962€0.00004553€0.00004842€16.22M€263.70M
Aug 22, 2026Aug 23, 2026€0.00005164€0.00005566€0.00004773€0.00004790€23.34M€276.15M
Aug 21, 2026Aug 22, 2026€0.00004605€0.00005211€0.00004605€0.00005153€14.68M€270.05M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije