Slika sredstva LUNC
LUNCTerra Classic
€0.00004176
-4.48%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004316€0.00004404€0.00004283€0.00004373€5.41M€241.13M
Sep 13, 2026Sep 14, 2026€0.00004423€0.00004434€0.00004309€0.00004316€4.48M€242.31M
Sep 12, 2026Sep 13, 2026€0.00004425€0.00004447€0.00004405€0.00004416€6.24M€244.24M
Sep 11, 2026Sep 12, 2026€0.00004309€0.00004461€0.00004309€0.00004425€7.44M€241.99M
Sep 10, 2026Sep 11, 2026€0.00004398€0.00004416€0.00004309€0.00004318€7.81M€240.97M
Sep 9, 2026Sep 10, 2026€0.00004637€0.00004673€0.00004362€0.00004396€7.29M€252.37M
Sep 8, 2026Sep 9, 2026€0.00004629€0.00004707€0.00004546€0.00004630€13.22M€256.31M
Sep 7, 2026Sep 8, 2026€0.00004512€0.00004938€0.00004454€0.00004621€11.50M€253.87M
Sep 6, 2026Sep 7, 2026€0.00004552€0.00004569€0.00004451€0.00004508€6.24M€249.83M
Sep 5, 2026Sep 6, 2026€0.00004438€0.00004577€0.00004436€0.00004547€6.30M€250.34M
Sep 4, 2026Sep 5, 2026€0.00004516€0.00004546€0.00004391€0.00004438€7.90M€247.13M
Sep 3, 2026Sep 4, 2026€0.00004388€0.00004554€0.00004388€0.00004517€7.25M€247.28M
Sep 2, 2026Sep 3, 2026€0.00004359€0.00004436€0.00004290€0.00004388€6.48M€240.45M
Sep 1, 2026Sep 2, 2026€0.00004397€0.00004445€0.00004311€0.00004359€5.96M€242.46M
Aug 31, 2026Sep 1, 2026€0.00004390€0.00004455€0.00004345€0.00004397€6.74M€243.01M
Aug 30, 2026Aug 31, 2026€0.00004564€0.00004593€0.00004350€0.00004369€4.50M€251.19M
Aug 29, 2026Aug 30, 2026€0.00004548€0.00004581€0.00004504€0.00004561€5.91M€251.04M
Aug 28, 2026Aug 29, 2026€0.00004739€0.00004784€0.00004478€0.00004547€7.41M€255.22M
Aug 27, 2026Aug 28, 2026€0.00004704€0.00004796€0.00004621€0.00004739€7.24M€260.14M
Aug 26, 2026Aug 27, 2026€0.00004566€0.00004721€0.00004513€0.00004704€7.70M€254.66M
Aug 25, 2026Aug 26, 2026€0.00004676€0.00004867€0.00004505€0.00004563€11.28M€260.17M
Aug 24, 2026Aug 25, 2026€0.00004821€0.00004925€0.00004640€0.00004674€11.60M€261.23M
Aug 23, 2026Aug 24, 2026€0.00004758€0.00004930€0.00004523€0.00004810€16.11M€261.98M
Aug 22, 2026Aug 23, 2026€0.00005130€0.00005529€0.00004742€0.00004758€23.19M€274.34M
Aug 21, 2026Aug 22, 2026€0.00004575€0.00005177€0.00004575€0.00005119€14.58M€268.28M
Aug 20, 2026Aug 21, 2026€0.00004343€0.00004634€0.00004321€0.00004579€10.71M€245.76M
Aug 19, 2026Aug 20, 2026€0.00004099€0.00004392€0.00004098€0.00004344€6.63M€231.32M
Aug 18, 2026Aug 19, 2026€0.00004113€0.00004134€0.00004028€0.00004099€5.67M€224.82M
Aug 17, 2026Aug 18, 2026€0.00004120€0.00004166€0.00004099€0.00004113€4.75M€228.40M
Aug 16, 2026Aug 17, 2026€0.00004181€0.00004181€0.00004100€0.00004120€5.58M€228.94M
Aug 15, 2026Aug 16, 2026€0.00004157€0.00004261€0.00004090€0.00004181€6.00M€229.10M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije