Slika sredstva LUNC
LUNCTerra Classic
€0.00004678
-5.45%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.00004976€0.00005066€0.00004629€0.00004670€12.13M€266.95M
Sep 22, 2026Sep 23, 2026€0.00004861€0.00004990€0.00004758€0.00004973€11.28M€266.10M
Sep 21, 2026Sep 22, 2026€0.00004787€0.00004890€0.00004744€0.00004852€18.77M€265.93M
Sep 20, 2026Sep 21, 2026€0.00004614€0.00005003€0.00004454€0.00004797€10.69M€254.23M
Sep 19, 2026Sep 20, 2026€0.00004606€0.00004634€0.00004524€0.00004614€8.99M€252.20M
Sep 18, 2026Sep 19, 2026€0.00004343€0.00004622€0.00004332€0.00004606€8.83M€249.11M
Sep 17, 2026Sep 18, 2026€0.00004357€0.00004434€0.00004316€0.00004341€7.50M€240.94M
Sep 16, 2026Sep 17, 2026€0.00004242€0.00004359€0.00004159€0.00004353€7.93M€232.50M
Sep 15, 2026Sep 16, 2026€0.00004437€0.00004438€0.00004151€0.00004248€5.99M€240.47M
Sep 14, 2026Sep 15, 2026€0.00004379€0.00004469€0.00004347€0.00004437€5.49M€244.69M
Sep 13, 2026Sep 14, 2026€0.00004488€0.00004499€0.00004373€0.00004379€4.54M€245.89M
Sep 12, 2026Sep 13, 2026€0.00004490€0.00004512€0.00004470€0.00004482€6.33M€247.84M
Sep 11, 2026Sep 12, 2026€0.00004373€0.00004526€0.00004373€0.00004491€7.55M€245.57M
Sep 10, 2026Sep 11, 2026€0.00004463€0.00004482€0.00004373€0.00004382€7.93M€244.53M
Sep 9, 2026Sep 10, 2026€0.00004706€0.00004742€0.00004426€0.00004461€7.39M€256.10M
Sep 8, 2026Sep 9, 2026€0.00004698€0.00004777€0.00004613€0.00004699€13.42M€260.10M
Sep 7, 2026Sep 8, 2026€0.00004579€0.00005011€0.00004519€0.00004690€11.67M€257.63M
Sep 6, 2026Sep 7, 2026€0.00004619€0.00004637€0.00004517€0.00004575€6.33M€253.52M
Sep 5, 2026Sep 6, 2026€0.00004504€0.00004645€0.00004501€0.00004614€6.40M€254.04M
Sep 4, 2026Sep 5, 2026€0.00004583€0.00004613€0.00004456€0.00004504€8.01M€250.79M
Sep 3, 2026Sep 4, 2026€0.00004453€0.00004621€0.00004453€0.00004583€7.35M€250.93M
Sep 2, 2026Sep 3, 2026€0.00004424€0.00004501€0.00004353€0.00004453€6.57M€244.00M
Sep 1, 2026Sep 2, 2026€0.00004462€0.00004510€0.00004374€0.00004424€6.05M€246.05M
Aug 31, 2026Sep 1, 2026€0.00004455€0.00004520€0.00004410€0.00004462€6.84M€246.60M
Aug 30, 2026Aug 31, 2026€0.00004631€0.00004661€0.00004414€0.00004433€4.57M€254.91M
Aug 29, 2026Aug 30, 2026€0.00004616€0.00004649€0.00004571€0.00004628€6.00M€254.75M
Aug 28, 2026Aug 29, 2026€0.00004809€0.00004855€0.00004544€0.00004614€7.52M€259.00M
Aug 27, 2026Aug 28, 2026€0.00004774€0.00004866€0.00004690€0.00004809€7.34M€263.99M
Aug 26, 2026Aug 27, 2026€0.00004634€0.00004791€0.00004580€0.00004774€7.81M€258.43M
Aug 25, 2026Aug 26, 2026€0.00004745€0.00004939€0.00004571€0.00004631€11.45M€264.02M
Aug 24, 2026Aug 25, 2026€0.00004892€0.00004998€0.00004709€0.00004743€11.77M€265.09M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije