Slika sredstva LUNC
LUNCTerra Classic
€0.00004758
6.60%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004573€0.00004958€0.00004414€0.00004754€10.59M€251.94M
Sep 19, 2026Sep 20, 2026€0.00004564€0.00004592€0.00004483€0.00004573€8.91M€249.93M
Sep 18, 2026Sep 19, 2026€0.00004304€0.00004580€0.00004293€0.00004564€8.75M€246.87M
Sep 17, 2026Sep 18, 2026€0.00004317€0.00004394€0.00004277€0.00004302€7.43M€238.78M
Sep 16, 2026Sep 17, 2026€0.00004204€0.00004320€0.00004122€0.00004314€7.86M€230.41M
Sep 15, 2026Sep 16, 2026€0.00004397€0.00004399€0.00004114€0.00004210€5.93M€238.31M
Sep 14, 2026Sep 15, 2026€0.00004340€0.00004428€0.00004308€0.00004397€5.44M€242.49M
Sep 13, 2026Sep 14, 2026€0.00004448€0.00004459€0.00004334€0.00004340€4.50M€243.68M
Sep 12, 2026Sep 13, 2026€0.00004450€0.00004472€0.00004430€0.00004441€6.28M€245.62M
Sep 11, 2026Sep 12, 2026€0.00004333€0.00004486€0.00004333€0.00004451€7.49M€243.36M
Sep 10, 2026Sep 11, 2026€0.00004423€0.00004441€0.00004334€0.00004342€7.85M€242.33M
Sep 9, 2026Sep 10, 2026€0.00004664€0.00004700€0.00004387€0.00004421€7.33M€253.80M
Sep 8, 2026Sep 9, 2026€0.00004655€0.00004734€0.00004572€0.00004657€13.30M€257.76M
Sep 7, 2026Sep 8, 2026€0.00004537€0.00004966€0.00004479€0.00004647€11.56M€255.31M
Sep 6, 2026Sep 7, 2026€0.00004578€0.00004595€0.00004476€0.00004534€6.28M€251.24M
Sep 5, 2026Sep 6, 2026€0.00004463€0.00004603€0.00004461€0.00004573€6.34M€251.76M
Sep 4, 2026Sep 5, 2026€0.00004542€0.00004572€0.00004416€0.00004463€7.94M€248.53M
Sep 3, 2026Sep 4, 2026€0.00004413€0.00004579€0.00004413€0.00004542€7.29M€248.68M
Sep 2, 2026Sep 3, 2026€0.00004384€0.00004461€0.00004314€0.00004413€6.51M€241.81M
Sep 1, 2026Sep 2, 2026€0.00004422€0.00004470€0.00004335€0.00004384€6.00M€243.83M
Aug 31, 2026Sep 1, 2026€0.00004415€0.00004480€0.00004370€0.00004422€6.78M€244.38M
Aug 30, 2026Aug 31, 2026€0.00004590€0.00004619€0.00004374€0.00004394€4.52M€252.62M
Aug 29, 2026Aug 30, 2026€0.00004574€0.00004607€0.00004530€0.00004586€5.95M€252.46M
Aug 28, 2026Aug 29, 2026€0.00004765€0.00004812€0.00004503€0.00004573€7.46M€256.67M
Aug 27, 2026Aug 28, 2026€0.00004731€0.00004823€0.00004647€0.00004766€7.28M€261.61M
Aug 26, 2026Aug 27, 2026€0.00004592€0.00004748€0.00004539€0.00004731€7.74M€256.10M
Aug 25, 2026Aug 26, 2026€0.00004703€0.00004894€0.00004530€0.00004589€11.35M€261.65M
Aug 24, 2026Aug 25, 2026€0.00004848€0.00004953€0.00004667€0.00004701€11.67M€262.70M
Aug 23, 2026Aug 24, 2026€0.00004785€0.00004958€0.00004549€0.00004838€16.20M€263.46M
Aug 22, 2026Aug 23, 2026€0.00005159€0.00005560€0.00004769€0.00004785€23.32M€275.90M
Aug 21, 2026Aug 22, 2026€0.00004601€0.00005206€0.00004601€0.00005148€14.66M€269.80M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije