Slika sredstva LUNC
LUNCTerra Classic
€0.00004782
7.83%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004567€0.00004952€0.00004409€0.00004749€10.58M€251.66M
Sep 19, 2026Sep 20, 2026€0.00004559€0.00004587€0.00004478€0.00004567€8.90M€249.65M
Sep 18, 2026Sep 19, 2026€0.00004299€0.00004575€0.00004288€0.00004559€8.74M€246.58M
Sep 17, 2026Sep 18, 2026€0.00004312€0.00004389€0.00004272€0.00004297€7.42M€238.50M
Sep 16, 2026Sep 17, 2026€0.00004199€0.00004315€0.00004117€0.00004309€7.85M€230.15M
Sep 15, 2026Sep 16, 2026€0.00004392€0.00004394€0.00004109€0.00004205€5.93M€238.03M
Sep 14, 2026Sep 15, 2026€0.00004335€0.00004423€0.00004303€0.00004392€5.43M€242.21M
Sep 13, 2026Sep 14, 2026€0.00004443€0.00004454€0.00004329€0.00004335€4.50M€243.40M
Sep 12, 2026Sep 13, 2026€0.00004445€0.00004467€0.00004424€0.00004436€6.27M€245.34M
Sep 11, 2026Sep 12, 2026€0.00004328€0.00004481€0.00004328€0.00004445€7.48M€243.08M
Sep 10, 2026Sep 11, 2026€0.00004418€0.00004436€0.00004329€0.00004337€7.85M€242.05M
Sep 9, 2026Sep 10, 2026€0.00004658€0.00004694€0.00004381€0.00004416€7.32M€253.51M
Sep 8, 2026Sep 9, 2026€0.00004650€0.00004729€0.00004567€0.00004651€13.28M€257.47M
Sep 7, 2026Sep 8, 2026€0.00004532€0.00004960€0.00004474€0.00004642€11.55M€255.02M
Sep 6, 2026Sep 7, 2026€0.00004572€0.00004590€0.00004471€0.00004528€6.27M€250.95M
Sep 5, 2026Sep 6, 2026€0.00004458€0.00004598€0.00004456€0.00004568€6.33M€251.47M
Sep 4, 2026Sep 5, 2026€0.00004536€0.00004566€0.00004411€0.00004458€7.93M€248.25M
Sep 3, 2026Sep 4, 2026€0.00004408€0.00004574€0.00004408€0.00004537€7.28M€248.39M
Sep 2, 2026Sep 3, 2026€0.00004379€0.00004456€0.00004309€0.00004408€6.51M€241.53M
Sep 1, 2026Sep 2, 2026€0.00004417€0.00004465€0.00004330€0.00004379€5.99M€243.55M
Aug 31, 2026Sep 1, 2026€0.00004410€0.00004475€0.00004365€0.00004417€6.77M€244.10M
Aug 30, 2026Aug 31, 2026€0.00004584€0.00004614€0.00004369€0.00004389€4.52M€252.33M
Aug 29, 2026Aug 30, 2026€0.00004569€0.00004602€0.00004524€0.00004581€5.94M€252.17M
Aug 28, 2026Aug 29, 2026€0.00004760€0.00004806€0.00004498€0.00004568€7.45M€256.37M
Aug 27, 2026Aug 28, 2026€0.00004725€0.00004817€0.00004642€0.00004760€7.27M€261.31M
Aug 26, 2026Aug 27, 2026€0.00004587€0.00004742€0.00004534€0.00004725€7.74M€255.81M
Aug 25, 2026Aug 26, 2026€0.00004697€0.00004889€0.00004525€0.00004584€11.33M€261.35M
Aug 24, 2026Aug 25, 2026€0.00004843€0.00004948€0.00004661€0.00004695€11.66M€262.40M
Aug 23, 2026Aug 24, 2026€0.00004780€0.00004952€0.00004543€0.00004832€16.19M€263.16M
Aug 22, 2026Aug 23, 2026€0.00005153€0.00005554€0.00004763€0.00004780€23.29M€275.58M
Aug 21, 2026Aug 22, 2026€0.00004595€0.00005200€0.00004595€0.00005142€14.65M€269.49M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije