Slika sredstva LUNC
LUNCTerra Classic
€0.00003321
-3.43%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00003451€0.00003460€0.00003363€0.00003419€4.73M€188.96M
Nov 11, 2026Nov 12, 2026€0.00003523€0.00003549€0.00003405€0.00003444€4.82M€193.97M
Nov 10, 2026Nov 11, 2026€0.00003561€0.00003593€0.00003484€0.00003524€4.97M€195.89M
Nov 9, 2026Nov 10, 2026€0.00003506€0.00003661€0.00003464€0.00003556€6.65M€196.90M
Nov 8, 2026Nov 9, 2026€0.00003640€0.00003643€0.00003412€0.00003506€4.83M€198.09M
Nov 7, 2026Nov 8, 2026€0.00003696€0.00003705€0.00003611€0.00003640€5.33M€202.40M
Nov 6, 2026Nov 7, 2026€0.00003616€0.00003761€0.00003616€0.00003696€7.27M€204.39M
Nov 5, 2026Nov 6, 2026€0.00003786€0.00003817€0.00003525€0.00003622€6.45M€205.27M
Nov 4, 2026Nov 5, 2026€0.00003702€0.00003823€0.00003602€0.00003786€6.31M€205.61M
Nov 3, 2026Nov 4, 2026€0.00003656€0.00003749€0.00003644€0.00003710€5.95M€203.92M
Nov 2, 2026Nov 3, 2026€0.00003828€0.00003842€0.00003643€0.00003656€4.54M€206.51M
Nov 1, 2026Nov 2, 2026€0.00003865€0.00003880€0.00003803€0.00003828€3.81M€212.58M
Oct 31, 2026Nov 1, 2026€0.00003920€0.00003938€0.00003858€0.00003865€5.37M€214.96M
Oct 30, 2026Oct 31, 2026€0.00003846€0.00003921€0.00003635€0.00003921€10.50M€213.20M
Oct 29, 2026Oct 30, 2026€0.00004120€0.00004131€0.00003833€0.00003846€5.41M€222.53M
Oct 28, 2026Oct 29, 2026€0.00004069€0.00004159€0.00004056€0.00004120€4.71M€225.90M
Oct 27, 2026Oct 28, 2026€0.00004060€0.00004077€0.00003976€0.00004074€4.53M€222.69M
Oct 26, 2026Oct 27, 2026€0.00004012€0.00004074€0.00003943€0.00004056€6.65M€221.33M
Oct 25, 2026Oct 26, 2026€0.00004080€0.00004163€0.00003996€0.00004004€6.25M€224.29M
Oct 24, 2026Oct 25, 2026€0.00004067€0.00004158€0.00003941€0.00004080€6.18M€224.96M
Oct 23, 2026Oct 24, 2026€0.00004058€0.00004177€0.00004007€0.00004067€5.11M€227.68M
Oct 22, 2026Oct 23, 2026€0.00004232€0.00004248€0.00004049€0.00004058€6.03M€228.41M
Oct 21, 2026Oct 22, 2026€0.00004240€0.00004272€0.00004188€0.00004232€5.91M€233.62M
Oct 20, 2026Oct 21, 2026€0.00004175€0.00004283€0.00004124€0.00004240€4.92M€231.25M
Oct 19, 2026Oct 20, 2026€0.00004175€0.00004213€0.00004108€0.00004175€6.07M€229.66M
Oct 18, 2026Oct 19, 2026€0.00004318€0.00004340€0.00004022€0.00004172€7.26M€231.35M
Oct 17, 2026Oct 18, 2026€0.00004405€0.00004408€0.00004219€0.00004317€5.64M€238.88M
Oct 16, 2026Oct 17, 2026€0.00004371€0.00004453€0.00004264€0.00004405€6.09M€240.87M
Oct 15, 2026Oct 16, 2026€0.00004347€0.00004388€0.00004141€0.00004371€8.22M€236.72M
Oct 14, 2026Oct 15, 2026€0.00004478€0.00004529€0.00004320€0.00004347€6.14M€243.74M
Oct 13, 2026Oct 14, 2026€0.00004413€0.00004530€0.00004297€0.00004481€7.21M€246.43M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije