Slika sredstva LUNC
LUNCTerra Classic
€0.00004502
-1.50%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00004301€0.00004577€0.00004290€0.00004561€8.75M€246.69M
Sep 17, 2026Sep 18, 2026€0.00004314€0.00004391€0.00004274€0.00004299€7.43M€238.61M
Sep 16, 2026Sep 17, 2026€0.00004201€0.00004317€0.00004119€0.00004311€7.86M€230.25M
Sep 15, 2026Sep 16, 2026€0.00004394€0.00004396€0.00004111€0.00004207€5.93M€238.14M
Sep 14, 2026Sep 15, 2026€0.00004337€0.00004425€0.00004305€0.00004394€5.43M€242.32M
Sep 13, 2026Sep 14, 2026€0.00004445€0.00004456€0.00004331€0.00004337€4.50M€243.51M
Sep 12, 2026Sep 13, 2026€0.00004447€0.00004469€0.00004426€0.00004438€6.27M€245.45M
Sep 11, 2026Sep 12, 2026€0.00004330€0.00004483€0.00004330€0.00004447€7.48M€243.19M
Sep 10, 2026Sep 11, 2026€0.00004420€0.00004438€0.00004331€0.00004339€7.85M€242.16M
Sep 9, 2026Sep 10, 2026€0.00004660€0.00004696€0.00004383€0.00004418€7.32M€253.62M
Sep 8, 2026Sep 9, 2026€0.00004652€0.00004731€0.00004569€0.00004653€13.29M€257.58M
Sep 7, 2026Sep 8, 2026€0.00004534€0.00004962€0.00004476€0.00004644€11.55M€255.13M
Sep 6, 2026Sep 7, 2026€0.00004574€0.00004592€0.00004473€0.00004530€6.27M€251.06M
Sep 5, 2026Sep 6, 2026€0.00004460€0.00004600€0.00004458€0.00004570€6.33M€251.58M
Sep 4, 2026Sep 5, 2026€0.00004538€0.00004568€0.00004413€0.00004460€7.93M€248.36M
Sep 3, 2026Sep 4, 2026€0.00004410€0.00004576€0.00004410€0.00004539€7.28M€248.50M
Sep 2, 2026Sep 3, 2026€0.00004381€0.00004458€0.00004311€0.00004410€6.51M€241.64M
Sep 1, 2026Sep 2, 2026€0.00004418€0.00004467€0.00004332€0.00004381€5.99M€243.66M
Aug 31, 2026Sep 1, 2026€0.00004412€0.00004477€0.00004367€0.00004418€6.77M€244.21M
Aug 30, 2026Aug 31, 2026€0.00004586€0.00004616€0.00004371€0.00004391€4.52M€252.44M
Aug 29, 2026Aug 30, 2026€0.00004571€0.00004604€0.00004526€0.00004583€5.94M€252.29M
Aug 28, 2026Aug 29, 2026€0.00004762€0.00004808€0.00004500€0.00004570€7.45M€256.49M
Aug 27, 2026Aug 28, 2026€0.00004728€0.00004819€0.00004644€0.00004762€7.27M€261.43M
Aug 26, 2026Aug 27, 2026€0.00004589€0.00004744€0.00004536€0.00004728€7.74M€255.92M
Aug 25, 2026Aug 26, 2026€0.00004699€0.00004891€0.00004527€0.00004586€11.34M€261.46M
Aug 24, 2026Aug 25, 2026€0.00004845€0.00004950€0.00004663€0.00004697€11.66M€262.52M
Aug 23, 2026Aug 24, 2026€0.00004782€0.00004954€0.00004545€0.00004834€16.19M€263.28M
Aug 22, 2026Aug 23, 2026€0.00005155€0.00005557€0.00004766€0.00004782€23.30M€275.70M
Aug 21, 2026Aug 22, 2026€0.00004597€0.00005202€0.00004597€0.00005145€14.65M€269.61M
Aug 20, 2026Aug 21, 2026€0.00004365€0.00004657€0.00004342€0.00004602€10.76M€246.98M
Aug 19, 2026Aug 20, 2026€0.00004120€0.00004414€0.00004119€0.00004366€6.66M€232.47M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije