Slika sredstva LUNC
LUNCTerra Classic
€0.00004315
-1.50%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004314€0.00004402€0.00004281€0.00004370€5.40M€241.01M
Sep 13, 2026Sep 14, 2026€0.00004421€0.00004432€0.00004307€0.00004314€4.47M€242.20M
Sep 12, 2026Sep 13, 2026€0.00004423€0.00004445€0.00004403€0.00004414€6.24M€244.12M
Sep 11, 2026Sep 12, 2026€0.00004307€0.00004458€0.00004307€0.00004423€7.44M€241.88M
Sep 10, 2026Sep 11, 2026€0.00004396€0.00004414€0.00004307€0.00004316€7.81M€240.86M
Sep 9, 2026Sep 10, 2026€0.00004635€0.00004671€0.00004360€0.00004394€7.28M€252.25M
Sep 8, 2026Sep 9, 2026€0.00004627€0.00004705€0.00004544€0.00004628€13.22M€256.20M
Sep 7, 2026Sep 8, 2026€0.00004510€0.00004935€0.00004451€0.00004619€11.49M€253.76M
Sep 6, 2026Sep 7, 2026€0.00004550€0.00004567€0.00004449€0.00004506€6.24M€249.71M
Sep 5, 2026Sep 6, 2026€0.00004436€0.00004575€0.00004434€0.00004545€6.30M€250.23M
Sep 4, 2026Sep 5, 2026€0.00004514€0.00004544€0.00004389€0.00004436€7.89M€247.02M
Sep 3, 2026Sep 4, 2026€0.00004386€0.00004551€0.00004386€0.00004515€7.24M€247.16M
Sep 2, 2026Sep 3, 2026€0.00004357€0.00004434€0.00004288€0.00004386€6.47M€240.34M
Sep 1, 2026Sep 2, 2026€0.00004395€0.00004442€0.00004309€0.00004357€5.96M€242.35M
Aug 31, 2026Sep 1, 2026€0.00004388€0.00004452€0.00004343€0.00004395€6.74M€242.89M
Aug 30, 2026Aug 31, 2026€0.00004562€0.00004591€0.00004348€0.00004367€4.50M€251.08M
Aug 29, 2026Aug 30, 2026€0.00004546€0.00004579€0.00004502€0.00004559€5.91M€250.93M
Aug 28, 2026Aug 29, 2026€0.00004736€0.00004782€0.00004476€0.00004545€7.41M€255.11M
Aug 27, 2026Aug 28, 2026€0.00004702€0.00004793€0.00004619€0.00004737€7.23M€260.02M
Aug 26, 2026Aug 27, 2026€0.00004564€0.00004719€0.00004511€0.00004702€7.70M€254.55M
Aug 25, 2026Aug 26, 2026€0.00004674€0.00004864€0.00004502€0.00004561€11.28M€260.05M
Aug 24, 2026Aug 25, 2026€0.00004819€0.00004923€0.00004638€0.00004672€11.60M€261.11M
Aug 23, 2026Aug 24, 2026€0.00004756€0.00004927€0.00004521€0.00004808€16.11M€261.86M
Aug 22, 2026Aug 23, 2026€0.00005127€0.00005527€0.00004740€0.00004756€23.18M€274.22M
Aug 21, 2026Aug 22, 2026€0.00004573€0.00005174€0.00004573€0.00005117€14.57M€268.16M
Aug 20, 2026Aug 21, 2026€0.00004341€0.00004632€0.00004319€0.00004577€10.70M€245.65M
Aug 19, 2026Aug 20, 2026€0.00004097€0.00004390€0.00004097€0.00004342€6.63M€231.22M
Aug 18, 2026Aug 19, 2026€0.00004111€0.00004132€0.00004026€0.00004097€5.67M€224.71M
Aug 17, 2026Aug 18, 2026€0.00004118€0.00004164€0.00004097€0.00004111€4.75M€228.29M
Aug 16, 2026Aug 17, 2026€0.00004179€0.00004179€0.00004098€0.00004118€5.58M€228.84M
Aug 15, 2026Aug 16, 2026€0.00004156€0.00004259€0.00004088€0.00004179€5.99M€229.00M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije