Slika sredstva LUNC
LUNCTerra Classic
€0.00004412
-2.45%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00004562€0.00004590€0.00004481€0.00004570€8.90M€249.80M
Sep 18, 2026Sep 19, 2026€0.00004301€0.00004578€0.00004291€0.00004562€8.75M€246.74M
Sep 17, 2026Sep 18, 2026€0.00004315€0.00004392€0.00004275€0.00004299€7.43M€238.65M
Sep 16, 2026Sep 17, 2026€0.00004202€0.00004317€0.00004120€0.00004312€7.86M€230.29M
Sep 15, 2026Sep 16, 2026€0.00004395€0.00004396€0.00004112€0.00004208€5.93M€238.18M
Sep 14, 2026Sep 15, 2026€0.00004338€0.00004426€0.00004305€0.00004395€5.43M€242.36M
Sep 13, 2026Sep 14, 2026€0.00004446€0.00004457€0.00004332€0.00004338€4.50M€243.55M
Sep 12, 2026Sep 13, 2026€0.00004448€0.00004469€0.00004427€0.00004439€6.27M€245.49M
Sep 11, 2026Sep 12, 2026€0.00004331€0.00004483€0.00004331€0.00004448€7.48M€243.24M
Sep 10, 2026Sep 11, 2026€0.00004420€0.00004439€0.00004331€0.00004340€7.85M€242.20M
Sep 9, 2026Sep 10, 2026€0.00004661€0.00004697€0.00004384€0.00004419€7.32M€253.67M
Sep 8, 2026Sep 9, 2026€0.00004653€0.00004732€0.00004569€0.00004654€13.29M€257.63M
Sep 7, 2026Sep 8, 2026€0.00004535€0.00004963€0.00004476€0.00004645€11.56M€255.18M
Sep 6, 2026Sep 7, 2026€0.00004575€0.00004593€0.00004474€0.00004531€6.27M€251.11M
Sep 5, 2026Sep 6, 2026€0.00004461€0.00004600€0.00004458€0.00004571€6.33M€251.63M
Sep 4, 2026Sep 5, 2026€0.00004539€0.00004569€0.00004414€0.00004461€7.94M€248.40M
Sep 3, 2026Sep 4, 2026€0.00004410€0.00004577€0.00004410€0.00004540€7.28M€248.55M
Sep 2, 2026Sep 3, 2026€0.00004382€0.00004458€0.00004312€0.00004410€6.51M€241.68M
Sep 1, 2026Sep 2, 2026€0.00004419€0.00004467€0.00004333€0.00004382€5.99M€243.71M
Aug 31, 2026Sep 1, 2026€0.00004412€0.00004477€0.00004368€0.00004419€6.77M€244.25M
Aug 30, 2026Aug 31, 2026€0.00004587€0.00004617€0.00004372€0.00004391€4.52M€252.48M
Aug 29, 2026Aug 30, 2026€0.00004572€0.00004605€0.00004527€0.00004584€5.94M€252.33M
Aug 28, 2026Aug 29, 2026€0.00004763€0.00004809€0.00004501€0.00004570€7.45M€256.53M
Aug 27, 2026Aug 28, 2026€0.00004728€0.00004820€0.00004645€0.00004763€7.27M€261.48M
Aug 26, 2026Aug 27, 2026€0.00004590€0.00004745€0.00004536€0.00004728€7.74M€255.97M
Aug 25, 2026Aug 26, 2026€0.00004700€0.00004892€0.00004528€0.00004587€11.34M€261.51M
Aug 24, 2026Aug 25, 2026€0.00004846€0.00004951€0.00004664€0.00004698€11.66M€262.57M
Aug 23, 2026Aug 24, 2026€0.00004783€0.00004955€0.00004546€0.00004835€16.20M€263.32M
Aug 22, 2026Aug 23, 2026€0.00005156€0.00005558€0.00004766€0.00004783€23.30M€275.75M
Aug 21, 2026Aug 22, 2026€0.00004598€0.00005203€0.00004598€0.00005146€14.66M€269.66M
Aug 20, 2026Aug 21, 2026€0.00004366€0.00004658€0.00004343€0.00004602€10.76M€247.02M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije