Slika sredstva LUNC
LUNCTerra Classic
€0.00004300
0.00%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00004421€0.00004472€0.00004266€0.00004293€6.07M€240.66M
Oct 13, 2026Oct 14, 2026€0.00004357€0.00004473€0.00004243€0.00004425€7.12M€243.32M
Oct 12, 2026Oct 13, 2026€0.00004490€0.00004594€0.00004362€0.00004362€5.59M€248.08M
Oct 11, 2026Oct 12, 2026€0.00004582€0.00004619€0.00004467€0.00004490€4.84M€252.18M
Oct 10, 2026Oct 11, 2026€0.00004603€0.00004650€0.00004554€0.00004585€5.80M€253.74M
Oct 9, 2026Oct 10, 2026€0.00004479€0.00004603€0.00004465€0.00004603€8.24M€250.14M
Oct 8, 2026Oct 9, 2026€0.00004562€0.00004620€0.00004336€0.00004479€7.29M€248.41M
Oct 7, 2026Oct 8, 2026€0.00004742€0.00004743€0.00004471€0.00004562€7.90M€250.14M
Oct 6, 2026Oct 7, 2026€0.00004734€0.00004761€0.00004678€0.00004742€6.11M€260.34M
Oct 5, 2026Oct 6, 2026€0.00004709€0.00004762€0.00004677€0.00004733€6.22M€260.84M
Oct 4, 2026Oct 5, 2026€0.00004707€0.00004839€0.00004683€0.00004709€5.62M€260.50M
Oct 3, 2026Oct 4, 2026€0.00004675€0.00004798€0.00004633€0.00004707€7.36M€259.05M
Oct 2, 2026Oct 3, 2026€0.00004726€0.00004795€0.00004590€0.00004670€7.09M€260.45M
Oct 1, 2026Oct 2, 2026€0.00004721€0.00004770€0.00004643€0.00004726€6.85M€259.54M
Sep 30, 2026Oct 1, 2026€0.00004675€0.00004816€0.00004670€0.00004721€7.47M€260.12M
Sep 29, 2026Sep 30, 2026€0.00004759€0.00004832€0.00004631€0.00004675€9.46M€259.53M
Sep 28, 2026Sep 29, 2026€0.00005015€0.00005038€0.00004670€0.00004748€10.47M€264.72M
Sep 27, 2026Sep 28, 2026€0.00004957€0.00005086€0.00004932€0.00005015€8.70M€275.94M
Sep 26, 2026Sep 27, 2026€0.00004994€0.00005045€0.00004881€0.00004961€7.55M€274.63M
Sep 25, 2026Sep 26, 2026€0.00004904€0.00004995€0.00004854€0.00004990€7.55M€271.47M
Sep 24, 2026Sep 25, 2026€0.00004742€0.00004963€0.00004719€0.00004903€9.89M€266.78M
Sep 23, 2026Sep 24, 2026€0.00005053€0.00005144€0.00004701€0.00004742€12.32M€271.08M
Sep 22, 2026Sep 23, 2026€0.00004936€0.00005067€0.00004831€0.00005050€11.46M€270.22M
Sep 21, 2026Sep 22, 2026€0.00004861€0.00004966€0.00004818€0.00004927€19.06M€270.04M
Sep 20, 2026Sep 21, 2026€0.00004686€0.00005081€0.00004523€0.00004871€10.86M€258.16M
Sep 19, 2026Sep 20, 2026€0.00004677€0.00004706€0.00004594€0.00004686€9.13M€256.10M
Sep 18, 2026Sep 19, 2026€0.00004410€0.00004693€0.00004399€0.00004677€8.97M€252.96M
Sep 17, 2026Sep 18, 2026€0.00004424€0.00004503€0.00004382€0.00004408€7.72M€244.98M
Sep 16, 2026Sep 17, 2026€0.00004308€0.00004426€0.00004224€0.00004421€8.06M€236.10M
Sep 15, 2026Sep 16, 2026€0.00004506€0.00004507€0.00004215€0.00004314€6.08M€244.19M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije