Slika sredstva LUNC
LUNCTerra Classic
€0.00004797
7.78%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004574€0.00004960€0.00004416€0.00004756€10.60M€252.03M
Sep 19, 2026Sep 20, 2026€0.00004566€0.00004594€0.00004485€0.00004574€8.91M€250.02M
Sep 18, 2026Sep 19, 2026€0.00004305€0.00004582€0.00004294€0.00004566€8.75M€246.95M
Sep 17, 2026Sep 18, 2026€0.00004319€0.00004396€0.00004278€0.00004303€7.43M€238.86M
Sep 16, 2026Sep 17, 2026€0.00004205€0.00004321€0.00004123€0.00004316€7.87M€230.49M
Sep 15, 2026Sep 16, 2026€0.00004399€0.00004400€0.00004115€0.00004212€5.93M€238.39M
Sep 14, 2026Sep 15, 2026€0.00004341€0.00004430€0.00004309€0.00004399€5.44M€242.57M
Sep 13, 2026Sep 14, 2026€0.00004449€0.00004460€0.00004335€0.00004341€4.50M€243.76M
Sep 12, 2026Sep 13, 2026€0.00004452€0.00004473€0.00004431€0.00004443€6.28M€245.70M
Sep 11, 2026Sep 12, 2026€0.00004335€0.00004487€0.00004335€0.00004452€7.49M€243.45M
Sep 10, 2026Sep 11, 2026€0.00004424€0.00004443€0.00004335€0.00004344€7.86M€242.41M
Sep 9, 2026Sep 10, 2026€0.00004665€0.00004701€0.00004388€0.00004423€7.33M€253.89M
Sep 8, 2026Sep 9, 2026€0.00004657€0.00004736€0.00004573€0.00004658€13.30M€257.85M
Sep 7, 2026Sep 8, 2026€0.00004539€0.00004967€0.00004480€0.00004649€11.57M€255.40M
Sep 6, 2026Sep 7, 2026€0.00004579€0.00004597€0.00004478€0.00004535€6.28M€251.33M
Sep 5, 2026Sep 6, 2026€0.00004465€0.00004604€0.00004462€0.00004575€6.34M€251.85M
Sep 4, 2026Sep 5, 2026€0.00004543€0.00004573€0.00004417€0.00004465€7.94M€248.62M
Sep 3, 2026Sep 4, 2026€0.00004414€0.00004581€0.00004414€0.00004544€7.29M€248.76M
Sep 2, 2026Sep 3, 2026€0.00004386€0.00004462€0.00004316€0.00004414€6.52M€241.89M
Sep 1, 2026Sep 2, 2026€0.00004423€0.00004471€0.00004336€0.00004386€6.00M€243.92M
Aug 31, 2026Sep 1, 2026€0.00004416€0.00004481€0.00004371€0.00004423€6.78M€244.46M
Aug 30, 2026Aug 31, 2026€0.00004591€0.00004621€0.00004376€0.00004395€4.53M€252.70M
Aug 29, 2026Aug 30, 2026€0.00004576€0.00004609€0.00004531€0.00004588€5.95M€252.55M
Aug 28, 2026Aug 29, 2026€0.00004767€0.00004813€0.00004505€0.00004574€7.46M€256.76M
Aug 27, 2026Aug 28, 2026€0.00004733€0.00004824€0.00004649€0.00004767€7.28M€261.70M
Aug 26, 2026Aug 27, 2026€0.00004594€0.00004749€0.00004540€0.00004733€7.75M€256.19M
Aug 25, 2026Aug 26, 2026€0.00004704€0.00004896€0.00004532€0.00004591€11.35M€261.74M
Aug 24, 2026Aug 25, 2026€0.00004850€0.00004955€0.00004668€0.00004702€11.67M€262.79M
Aug 23, 2026Aug 24, 2026€0.00004787€0.00004959€0.00004550€0.00004839€16.21M€263.55M
Aug 22, 2026Aug 23, 2026€0.00005161€0.00005562€0.00004771€0.00004787€23.33M€275.99M
Aug 21, 2026Aug 22, 2026€0.00004602€0.00005208€0.00004602€0.00005150€14.67M€269.90M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije