Slika sredstva LUNC
LUNCTerra Classic
€0.00003296
-3.78%
1D

Terra Classic (LUNC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00003451€0.00003459€0.00003362€0.00003419€4.73M€188.94M
Nov 11, 2026Nov 12, 2026€0.00003522€0.00003548€0.00003405€0.00003444€4.82M€193.95M
Nov 10, 2026Nov 11, 2026€0.00003561€0.00003593€0.00003484€0.00003523€4.97M€195.87M
Nov 9, 2026Nov 10, 2026€0.00003506€0.00003660€0.00003464€0.00003556€6.65M€196.88M
Nov 8, 2026Nov 9, 2026€0.00003640€0.00003642€0.00003412€0.00003506€4.83M€198.07M
Nov 7, 2026Nov 8, 2026€0.00003695€0.00003705€0.00003611€0.00003640€5.33M€202.37M
Nov 6, 2026Nov 7, 2026€0.00003616€0.00003761€0.00003616€0.00003695€7.27M€204.37M
Nov 5, 2026Nov 6, 2026€0.00003785€0.00003816€0.00003525€0.00003621€6.45M€205.24M
Nov 4, 2026Nov 5, 2026€0.00003701€0.00003823€0.00003601€0.00003785€6.31M€205.59M
Nov 3, 2026Nov 4, 2026€0.00003656€0.00003749€0.00003644€0.00003710€5.95M€203.90M
Nov 2, 2026Nov 3, 2026€0.00003827€0.00003841€0.00003643€0.00003656€4.54M€206.49M
Nov 1, 2026Nov 2, 2026€0.00003865€0.00003879€0.00003803€0.00003827€3.81M€212.56M
Oct 31, 2026Nov 1, 2026€0.00003920€0.00003938€0.00003858€0.00003865€5.37M€214.93M
Oct 30, 2026Oct 31, 2026€0.00003846€0.00003921€0.00003635€0.00003921€10.50M€213.18M
Oct 29, 2026Oct 30, 2026€0.00004120€0.00004130€0.00003832€0.00003846€5.41M€222.51M
Oct 28, 2026Oct 29, 2026€0.00004068€0.00004159€0.00004055€0.00004120€4.71M€225.87M
Oct 27, 2026Oct 28, 2026€0.00004060€0.00004077€0.00003976€0.00004074€4.53M€222.67M
Oct 26, 2026Oct 27, 2026€0.00004012€0.00004073€0.00003943€0.00004056€6.65M€221.31M
Oct 25, 2026Oct 26, 2026€0.00004079€0.00004162€0.00003995€0.00004004€6.25M€224.27M
Oct 24, 2026Oct 25, 2026€0.00004066€0.00004158€0.00003940€0.00004079€6.18M€224.94M
Oct 23, 2026Oct 24, 2026€0.00004057€0.00004177€0.00004006€0.00004066€5.11M€227.65M
Oct 22, 2026Oct 23, 2026€0.00004232€0.00004248€0.00004048€0.00004057€6.03M€228.39M
Oct 21, 2026Oct 22, 2026€0.00004239€0.00004272€0.00004188€0.00004232€5.91M€233.60M
Oct 20, 2026Oct 21, 2026€0.00004174€0.00004282€0.00004124€0.00004239€4.92M€231.22M
Oct 19, 2026Oct 20, 2026€0.00004174€0.00004213€0.00004107€0.00004174€6.07M€229.63M
Oct 18, 2026Oct 19, 2026€0.00004317€0.00004340€0.00004022€0.00004171€7.26M€231.33M
Oct 17, 2026Oct 18, 2026€0.00004405€0.00004408€0.00004219€0.00004316€5.64M€238.86M
Oct 16, 2026Oct 17, 2026€0.00004371€0.00004452€0.00004264€0.00004405€6.09M€240.85M
Oct 15, 2026Oct 16, 2026€0.00004347€0.00004388€0.00004141€0.00004371€8.22M€236.70M
Oct 14, 2026Oct 15, 2026€0.00004477€0.00004529€0.00004320€0.00004347€6.14M€243.71M
Oct 13, 2026Oct 14, 2026€0.00004412€0.00004530€0.00004297€0.00004481€7.21M€246.40M

Pridobite celovit pregled zgodovine cene Terra Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terra Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terra Classic ter zgodovinski promet LUNC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terra Classic, od začetne cene Terra Classic do najnovejših cenovnih podatkov LUNC. Naše orodje za zgodovino cene LUNC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije