Slika sredstva CAPS
CAPSTernoa
€0.0003718
14.45%
1D

Ternoa (CAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0003413€0.0003416€0.0003068€0.0003152€940.43€424,115
Sep 15, 2026Sep 16, 2026€0.0003610€0.0003789€0.0003256€0.0003413€12,571€445,466
Sep 14, 2026Sep 15, 2026€0.0003371€0.0003980€0.0002924€0.0003618€13,755€438,913
Sep 13, 2026Sep 14, 2026€0.0003169€0.0003474€0.0003154€0.0003425€1,879.45€423,600
Sep 12, 2026Sep 13, 2026€0.0003406€0.0003406€0.0003056€0.0003170€1,239.22€416,169
Sep 11, 2026Sep 12, 2026€0.0003168€0.0003406€0.0003126€0.0003406€187.90€418,560
Sep 10, 2026Sep 11, 2026€0.0003216€0.0003216€0.0003168€0.0003168€304.59€409,232
Sep 9, 2026Sep 10, 2026€0.0003246€0.0003299€0.0003216€0.0003216€376.44€416,379
Sep 8, 2026Sep 9, 2026€0.0003271€0.0003300€0.0003210€0.0003210€1,053.96€417,830
Sep 7, 2026Sep 8, 2026€0.0003329€0.0004117€0.0003270€0.0003271€4,325.52€426,031
Sep 6, 2026Sep 7, 2026€0.0003445€0.0003504€0.0003316€0.0003329€1,724.46€435,796
Sep 5, 2026Sep 6, 2026€0.0003156€0.0003485€0.0003101€0.0003445€1,714.63€427,927
Sep 4, 2026Sep 5, 2026€0.0003205€0.0003269€0.0003142€0.0003156€575.37€412,145
Sep 3, 2026Sep 4, 2026€0.0002829€0.0003212€0.0002829€0.0003204€254.60€387,285
Sep 2, 2026Sep 3, 2026€0.0002901€0.0002904€0.0002814€0.0002829€136.43€368,335
Sep 1, 2026Sep 2, 2026€0.0002891€0.0002916€0.0002891€0.0002901€139.08€374,410
Aug 31, 2026Sep 1, 2026€0.0002817€0.0002915€0.0002816€0.0002891€922.35€368,810
Aug 30, 2026Aug 31, 2026€0.0003116€0.0003188€0.0002817€0.0002817€649.56€392,461
Aug 29, 2026Aug 30, 2026€0.0003190€0.0003205€0.0003106€0.0003116€193.27€405,353
Aug 28, 2026Aug 29, 2026€0.0003206€0.0003209€0.0003190€0.0003190€30.05€411,489
Aug 27, 2026Aug 28, 2026€0.0003236€0.0003293€0.0003159€0.0003206€674.14€413,940
Aug 26, 2026Aug 27, 2026€0.0003690€0.0003692€0.0003219€0.0003232€1,139.62€440,716
Aug 25, 2026Aug 26, 2026€0.0003756€0.0003816€0.0003688€0.0003691€80.21€480,343
Aug 24, 2026Aug 25, 2026€0.0003826€0.0003826€0.0003730€0.0003757€291.22€483,042
Aug 23, 2026Aug 24, 2026€0.0003896€0.0003919€0.0003807€0.0003826€966.28€501,795
Aug 22, 2026Aug 23, 2026€0.0004068€0.0004127€0.0003871€0.0003896€1,612.17€512,168
Aug 21, 2026Aug 22, 2026€0.0004003€0.0004139€0.0003926€0.0004068€1,372.30€520,095
Aug 20, 2026Aug 21, 2026€0.0004040€0.0004065€0.0003969€0.0004003€3,743.03€516,159
Aug 19, 2026Aug 20, 2026€0.0003666€0.0004039€0.0003651€0.0004039€511.80€478,960
Aug 18, 2026Aug 19, 2026€0.0003729€0.0003891€0.0003555€0.0003666€94.71€480,908
Aug 17, 2026Aug 18, 2026€0.0003755€0.0003757€0.0003700€0.0003729€933.40€480,162

Pridobite celovit pregled zgodovine cene Ternoa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ternoa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ternoa ter zgodovinski promet CAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ternoa, od začetne cene Ternoa do najnovejših cenovnih podatkov CAPS. Naše orodje za zgodovino cene CAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije