Slika sredstva CAPS
CAPSTernoa
€0.0003051
-0.58%
1D

Ternoa (CAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0003077€0.0003112€0.0003076€0.0003112€130.69€398,161
Oct 6, 2026Oct 7, 2026€0.0003173€0.0003207€0.0003077€0.0003077€103.72€401,311
Oct 5, 2026Oct 6, 2026€0.0003228€0.0003235€0.0003170€0.0003173€283.99€412,303
Oct 4, 2026Oct 5, 2026€0.0003236€0.0003312€0.0003121€0.0003228€155.00€408,277
Oct 3, 2026Oct 4, 2026€0.0003056€0.0003238€0.0003047€0.0003236€1,131.05€406,126
Oct 2, 2026Oct 3, 2026€0.0003186€0.0003337€0.0003037€0.0003056€366.23€411,404
Oct 1, 2026Oct 2, 2026€0.0003182€0.0003307€0.0003155€0.0003186€9,522.72€410,893
Sep 30, 2026Oct 1, 2026€0.0003049€0.0003600€0.0002872€0.0003182€5,242.95€400,841
Sep 29, 2026Sep 30, 2026€0.0003057€0.0003143€0.0003036€0.0003049€2,694.56€396,044
Sep 28, 2026Sep 29, 2026€0.0003234€0.0003236€0.0003001€0.0003057€7,935.80€400,186
Sep 27, 2026Sep 28, 2026€0.0003447€0.0003671€0.0003079€0.0003234€15,316€425,089
Sep 26, 2026Sep 27, 2026€0.0003184€0.0003585€0.0002919€0.0003447€7,113.31€421,568
Sep 25, 2026Sep 26, 2026€0.0003182€0.0003219€0.0003167€0.0003184€1,012.74€409,511
Sep 24, 2026Sep 25, 2026€0.0003179€0.0003210€0.0003108€0.0003182€884.47€407,249
Sep 23, 2026Sep 24, 2026€0.0003359€0.0003364€0.0003136€0.0003178€1,836.66€417,870
Sep 22, 2026Sep 23, 2026€0.0003381€0.0003492€0.0003193€0.0003358€1,404.64€429,377
Sep 21, 2026Sep 22, 2026€0.0003711€0.0003734€0.0003292€0.0003382€9,374.92€438,045
Sep 20, 2026Sep 21, 2026€0.0003265€0.0003838€0.0003244€0.0003711€2,792.83€437,013
Sep 19, 2026Sep 20, 2026€0.0003457€0.0003469€0.0003264€0.0003265€1,826.04€435,614
Sep 18, 2026Sep 19, 2026€0.0003700€0.0003701€0.0003201€0.0003457€5,359.71€451,107
Sep 17, 2026Sep 18, 2026€0.0003228€0.0003885€0.0003228€0.0003700€2,793.05€446,040
Sep 16, 2026Sep 17, 2026€0.0003496€0.0003500€0.0003143€0.0003228€963.32€434,438
Sep 15, 2026Sep 16, 2026€0.0003698€0.0003881€0.0003336€0.0003496€12,877€456,309
Sep 14, 2026Sep 15, 2026€0.0003453€0.0004077€0.0002995€0.0003706€14,089€449,596
Sep 13, 2026Sep 14, 2026€0.0003247€0.0003559€0.0003231€0.0003509€1,925.20€433,910
Sep 12, 2026Sep 13, 2026€0.0003489€0.0003489€0.0003130€0.0003247€1,269.38€426,298
Sep 11, 2026Sep 12, 2026€0.0003245€0.0003489€0.0003202€0.0003489€192.47€428,748
Sep 10, 2026Sep 11, 2026€0.0003294€0.0003294€0.0003245€0.0003245€312.00€419,193
Sep 9, 2026Sep 10, 2026€0.0003325€0.0003379€0.0003294€0.0003294€385.60€426,514
Sep 8, 2026Sep 9, 2026€0.0003350€0.0003381€0.0003289€0.0003289€1,079.62€428,000

Pridobite celovit pregled zgodovine cene Ternoa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ternoa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ternoa ter zgodovinski promet CAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ternoa, od začetne cene Ternoa do najnovejših cenovnih podatkov CAPS. Naše orodje za zgodovino cene CAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije