Slika sredstva CAPS
CAPSTernoa
€0.0003055
-0.51%
1D

Ternoa (CAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0003081€0.0003117€0.0003080€0.0003116€130.87€398,697
Oct 6, 2026Oct 7, 2026€0.0003178€0.0003211€0.0003081€0.0003081€103.86€401,851
Oct 5, 2026Oct 6, 2026€0.0003232€0.0003239€0.0003174€0.0003177€284.37€412,857
Oct 4, 2026Oct 5, 2026€0.0003241€0.0003316€0.0003125€0.0003232€155.20€408,826
Oct 3, 2026Oct 4, 2026€0.0003060€0.0003243€0.0003051€0.0003241€1,132.57€406,672
Oct 2, 2026Oct 3, 2026€0.0003190€0.0003342€0.0003041€0.0003060€366.73€411,957
Oct 1, 2026Oct 2, 2026€0.0003186€0.0003311€0.0003160€0.0003190€9,535.52€411,446
Sep 30, 2026Oct 1, 2026€0.0003053€0.0003604€0.0002876€0.0003186€5,250.00€401,380
Sep 29, 2026Sep 30, 2026€0.0003061€0.0003147€0.0003040€0.0003053€2,698.18€396,577
Sep 28, 2026Sep 29, 2026€0.0003239€0.0003241€0.0003005€0.0003061€7,946.47€400,724
Sep 27, 2026Sep 28, 2026€0.0003451€0.0003676€0.0003083€0.0003239€15,337€425,661
Sep 26, 2026Sep 27, 2026€0.0003189€0.0003590€0.0002923€0.0003451€7,122.88€422,135
Sep 25, 2026Sep 26, 2026€0.0003187€0.0003224€0.0003171€0.0003188€1,014.10€410,062
Sep 24, 2026Sep 25, 2026€0.0003183€0.0003214€0.0003112€0.0003187€885.65€407,797
Sep 23, 2026Sep 24, 2026€0.0003364€0.0003369€0.0003140€0.0003183€1,839.13€418,432
Sep 22, 2026Sep 23, 2026€0.0003385€0.0003496€0.0003197€0.0003363€1,406.53€429,955
Sep 21, 2026Sep 22, 2026€0.0003716€0.0003739€0.0003297€0.0003387€9,387.53€438,634
Sep 20, 2026Sep 21, 2026€0.0003269€0.0003843€0.0003249€0.0003716€2,796.58€437,601
Sep 19, 2026Sep 20, 2026€0.0003461€0.0003474€0.0003268€0.0003269€1,828.49€436,200
Sep 18, 2026Sep 19, 2026€0.0003705€0.0003706€0.0003206€0.0003462€5,366.92€451,714
Sep 17, 2026Sep 18, 2026€0.0003233€0.0003890€0.0003233€0.0003705€2,796.81€446,640
Sep 16, 2026Sep 17, 2026€0.0003500€0.0003504€0.0003147€0.0003233€964.61€435,022
Sep 15, 2026Sep 16, 2026€0.0003703€0.0003886€0.0003340€0.0003500€12,895€456,923
Sep 14, 2026Sep 15, 2026€0.0003458€0.0004083€0.0002999€0.0003711€14,108€450,201
Sep 13, 2026Sep 14, 2026€0.0003251€0.0003564€0.0003235€0.0003513€1,927.79€434,494
Sep 12, 2026Sep 13, 2026€0.0003493€0.0003493€0.0003135€0.0003251€1,271.09€426,872
Sep 11, 2026Sep 12, 2026€0.0003250€0.0003493€0.0003206€0.0003493€192.73€429,324
Sep 10, 2026Sep 11, 2026€0.0003299€0.0003299€0.0003249€0.0003250€312.42€419,756
Sep 9, 2026Sep 10, 2026€0.0003330€0.0003384€0.0003299€0.0003299€386.12€427,087
Sep 8, 2026Sep 9, 2026€0.0003355€0.0003385€0.0003293€0.0003293€1,081.07€428,575

Pridobite celovit pregled zgodovine cene Ternoa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ternoa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ternoa ter zgodovinski promet CAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ternoa, od začetne cene Ternoa do najnovejših cenovnih podatkov CAPS. Naše orodje za zgodovino cene CAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije