Slika sredstva CAPS
CAPSTernoa
€0.0001767
-38.02%
1D

Ternoa (CAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002846€0.0002848€0.0001580€0.0001580€1,410.72€316,691
Oct 27, 2026Oct 28, 2026€0.0002942€0.0002942€0.0002826€0.0002846€353.89€367,922
Oct 26, 2026Oct 27, 2026€0.0002942€0.0002942€0.0002942€0.0002942€54.74€378,658
Oct 25, 2026Oct 26, 2026€0.0002880€0.0002942€0.0002870€0.0002942€67.76€374,697
Oct 24, 2026Oct 25, 2026€0.0002936€0.0002948€0.0002801€0.0002880€57.48€368,715
Oct 23, 2026Oct 24, 2026€0.0002906€0.0002977€0.0002903€0.0002936€120.06€379,302
Oct 22, 2026Oct 23, 2026€0.0002977€0.0002979€0.0002854€0.0002905€286.31€373,309
Oct 21, 2026Oct 22, 2026€0.0002937€0.0003031€0.0002905€0.0002977€212.75€382,491
Oct 20, 2026Oct 21, 2026€0.0002959€0.0002960€0.0002843€0.0002937€103.37€377,254
Oct 19, 2026Oct 20, 2026€0.0003200€0.0003203€0.0002934€0.0002959€70.43€402,783
Oct 18, 2026Oct 19, 2026€0.0002982€0.0003200€0.0002865€0.0003200€78.97€381,862
Oct 17, 2026Oct 18, 2026€0.0003271€0.0003320€0.0002920€0.0002981€95.04€401,690
Oct 16, 2026Oct 17, 2026€0.0003144€0.0003303€0.0002976€0.0003271€117.99€407,207
Oct 15, 2026Oct 16, 2026€0.0003007€0.0003179€0.0002931€0.0003144€239.13€394,600
Oct 14, 2026Oct 15, 2026€0.0003104€0.0003283€0.0002999€0.0003007€312.19€397,777
Oct 13, 2026Oct 14, 2026€0.0003192€0.0003192€0.0002946€0.0003104€428.92€400,210
Oct 12, 2026Oct 13, 2026€0.0003092€0.0003192€0.0003008€0.0003192€1,299.63€402,612
Oct 11, 2026Oct 12, 2026€0.0003020€0.0003105€0.0003014€0.0003068€132.43€391,919
Oct 10, 2026Oct 11, 2026€0.0003047€0.0003132€0.0003019€0.0003020€885.81€392,479
Oct 9, 2026Oct 10, 2026€0.0003342€0.0003343€0.0003008€0.0003047€5,940.69€406,362
Oct 8, 2026Oct 9, 2026€0.0003131€0.0003609€0.0003004€0.0003468€4,579.65€415,674
Oct 7, 2026Oct 8, 2026€0.0003096€0.0003132€0.0003095€0.0003131€131.50€400,616
Oct 6, 2026Oct 7, 2026€0.0003193€0.0003226€0.0003096€0.0003096€104.36€403,785
Oct 5, 2026Oct 6, 2026€0.0003248€0.0003255€0.0003190€0.0003192€285.74€414,844
Oct 4, 2026Oct 5, 2026€0.0003256€0.0003332€0.0003140€0.0003248€155.95€410,794
Oct 3, 2026Oct 4, 2026€0.0003075€0.0003258€0.0003066€0.0003256€1,138.02€408,629
Oct 2, 2026Oct 3, 2026€0.0003206€0.0003358€0.0003055€0.0003075€368.49€413,940
Oct 1, 2026Oct 2, 2026€0.0003201€0.0003327€0.0003175€0.0003206€9,581.42€413,426
Sep 30, 2026Oct 1, 2026€0.0003067€0.0003622€0.0002890€0.0003201€5,275.27€403,312
Sep 29, 2026Sep 30, 2026€0.0003076€0.0003162€0.0003055€0.0003068€2,711.17€398,485

Pridobite celovit pregled zgodovine cene Ternoa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ternoa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ternoa ter zgodovinski promet CAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ternoa, od začetne cene Ternoa do najnovejših cenovnih podatkov CAPS. Naše orodje za zgodovino cene CAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije