Slika sredstva TERMINUS
TERMINUSTerminus
€0.0₆1457
8.17%
1D

Terminus (TERMINUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆1353€0.0₆1455€0.0₆1353€0.0₆1455€167.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1353€0.0₆1353€0.0₆1353€0.0₆1353€80.38€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1353€0.0₆1353€0.0₆1353€0.0₆1353€80.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1353€0.0₆1353€0.0₆1353€0.0₆1353€80.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1353€0.0₆1353€0.0₆1353€0.0₆1353€80.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1371€0.0₆1374€0.0₆1353€0.0₆1353€57.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.6263€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.6263€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1355€0.0₆1384€0.0₆1355€0.0₆1371€206.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1516€0.0₆1516€0.0₆1334€0.0₆1356€463.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1516€0.0₆1516€0.0₆1516€0.0₆1516€4.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1516€0.0₆1516€0.0₆1516€0.0₆1516€4.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1516€0.0₆1516€0.0₆1516€0.0₆1516€4.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1516€0.0₆1516€0.0₆1516€0.0₆1516€4.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1516€0.0₆1516€0.0₆1516€0.0₆1516€4.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1590€0.0₆1590€0.0₆1516€0.0₆1516€250.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1590€0.0₆1590€0.0₆1590€0.0₆1590€426.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1590€0.0₆1590€0.0₆1590€0.0₆1590€426.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1590€0.0₆1590€0.0₆1590€0.0₆1590€426.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1590€0.0₆1590€0.0₆1590€0.0₆1590€426.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1637€0.0₆1640€0.0₆1587€0.0₆1590€427.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1648€0.0₆1648€0.0₆1630€0.0₆1637€600.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1648€0.0₆1648€0.0₆1648€0.0₆1648€709.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1648€0.0₆1648€0.0₆1648€0.0₆1648€709.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1648€0.0₆1648€0.0₆1648€0.0₆1648€709.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1648€0.0₆1648€0.0₆1648€0.0₆1648€709.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1648€0.0₆1648€0.0₆1648€0.0₆1648€709.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1648€0.0₆1648€0.0₆1648€0.0₆1648€709.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1659€0.0₆1664€0.0₆1641€0.0₆1648€709.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1770€0.0₆1770€0.0₆1646€0.0₆1659€484.47€0.00

Pridobite celovit pregled zgodovine cene Terminus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terminus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terminus ter zgodovinski promet TERMINUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terminus, od začetne cene Terminus do najnovejših cenovnih podatkov TERMINUS. Naše orodje za zgodovino cene TERMINUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije