Slika sredstva TERMINUS
TERMINUSTerminus
€0.0₆1792
-3.30%
1D

Terminus (TERMINUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1865€0.0₆1865€0.0₆1865€0.0₆1865€4.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1854€0.0₆1865€0.0₆1854€0.0₆1865€4.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1894€0.0₆1896€0.0₆1849€0.0₆1854€7.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1934€0.0₆1934€0.0₆1881€0.0₆1892€20.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1934€0.0₆1934€0.0₆1934€0.0₆1934€88.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1926€0.0₆1942€0.0₆1926€0.0₆1934€88.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1981€0.0₆2009€0.0₆1925€0.0₆1929€99.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1981€0.0₆1981€0.0₆1981€0.0₆1981€50.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2001€0.0₆2003€0.0₆1959€0.0₆1981€54.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1982€0.0₆2067€0.0₆1962€0.0₆2001€198.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2000€0.0₆2080€0.0₆1953€0.0₆1982€331.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2068€0.0₆2083€0.0₆1980€0.0₆1996€329.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1947€0.0₆2120€0.0₆1947€0.0₆2082€73.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1947€0.0₆1947€0.0₆1947€0.0₆1947€33.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1966€0.0₆1981€0.0₆1946€0.0₆1947€33.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1954€0.0₆1982€0.0₆1929€0.0₆1966€28.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2160€0.0₆2160€0.0₆1952€0.0₆1953€357.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2160€0.0₆2160€0.0₆2160€0.0₆2160€688.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2173€0.0₆2187€0.0₆2158€0.0₆2160€689.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2232€0.0₆2238€0.0₆2157€0.0₆2173€1,001.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2184€0.0₆2231€0.0₆2163€0.0₆2231€2,195.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2085€0.0₆2189€0.0₆2058€0.0₆2186€156.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2076€0.0₆2118€0.0₆2058€0.0₆2084€622.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2195€0.0₆2227€0.0₆2129€0.0₆2151€978.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2418€0.0₆2439€0.0₆2193€0.0₆2195€743.85€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2377€0.0₆2457€0.0₆2291€0.0₆2418€815.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2167€0.0₆2381€0.0₆2167€0.0₆2378€423.63€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2167€0.0₆2167€0.0₆2167€0.0₆2167€14.74€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2167€0.0₆2167€0.0₆2167€0.0₆2167€14.74€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2167€0.0₆2167€0.0₆2167€0.0₆2167€14.74€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2167€0.0₆2167€0.0₆2167€0.0₆2167€14.74€0.00

Pridobite celovit pregled zgodovine cene Terminus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terminus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terminus ter zgodovinski promet TERMINUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terminus, od začetne cene Terminus do najnovejših cenovnih podatkov TERMINUS. Naše orodje za zgodovino cene TERMINUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije