Slika sredstva TERMINAL
TERMINALTerminal
€0.00006422
0.28%
1D

Terminal (TERMINAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00006422€0.00006422€0.00006422€0.00006422€23.70€0.00
Sep 12, 2026Sep 13, 2026€0.00006422€0.00006422€0.00006422€0.00006422€23.70€0.00
Sep 11, 2026Sep 12, 2026€0.00006422€0.00006422€0.00006422€0.00006422€23.70€0.00
Sep 10, 2026Sep 11, 2026€0.00006422€0.00006422€0.00006422€0.00006422€23.70€0.00
Sep 9, 2026Sep 10, 2026€0.00006422€0.00006422€0.00006422€0.00006422€23.70€0.00
Sep 8, 2026Sep 9, 2026€0.00006422€0.00006422€0.00006422€0.00006422€23.70€0.00
Sep 7, 2026Sep 8, 2026€0.00006462€0.00006478€0.00006332€0.00006422€23.93€64,286
Sep 6, 2026Sep 7, 2026€0.00006442€0.00006466€0.00006398€0.00006445€11.56€64,296
Sep 5, 2026Sep 6, 2026€0.00006329€0.00006329€0.00006320€0.00006320€21.84€63,219
Sep 4, 2026Sep 5, 2026€0.00006463€0.00006508€0.00006258€0.00006318€28.39€64,213
Sep 3, 2026Sep 4, 2026€0.00006210€0.00006484€0.00006197€0.00006435€64.85€63,035
Sep 2, 2026Sep 3, 2026€0.00006339€0.00006374€0.00006312€0.00006364€117.19€63,494
Sep 1, 2026Sep 2, 2026€0.00006584€0.00006584€0.00006374€0.00006374€169.50€64,749
Aug 30, 2026Aug 31, 2026€0.00006569€0.00006757€0.00006559€0.00006708€15.11€66,005
Aug 29, 2026Aug 30, 2026€0.00006680€0.00006681€0.00006503€0.00006557€15.22€65,707
Aug 28, 2026Aug 29, 2026€0.00006565€0.00006680€0.00006565€0.00006680€1.33€65,745
Aug 27, 2026Aug 28, 2026€0.00006699€0.00006759€0.00006619€0.00006650€3.56€66,993
Aug 26, 2026Aug 27, 2026€0.00006664€0.00006710€0.00006518€0.00006710€15.08€65,978
Aug 25, 2026Aug 26, 2026€0.00006935€0.00006935€0.00006530€0.00006682€5.14€67,101
Aug 24, 2026Aug 25, 2026€0.00006611€0.00007061€0.00006548€0.00006745€5.33€67,263
Aug 23, 2026Aug 24, 2026€0.00006569€0.00007022€0.00006333€0.00006594€4.16€66,138
Aug 21, 2026Aug 22, 2026€0.00006299€0.00006334€0.00006299€0.00006315€150.45€63,184
Aug 20, 2026Aug 21, 2026€0.00006295€0.00006295€0.00006259€0.00006259€149.81€62,914
Aug 17, 2026Aug 18, 2026€0.00005227€0.00005242€0.00005227€0.00005228€40.41€52,282
Aug 16, 2026Aug 17, 2026€0.00005178€0.00005181€0.00005168€0.00005180€1.05€51,760
Aug 15, 2026Aug 16, 2026€0.00005181€0.00005185€0.00005181€0.00005184€1.05€51,808

Pridobite celovit pregled zgodovine cene Terminal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terminal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terminal ter zgodovinski promet TERMINAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terminal, od začetne cene Terminal do najnovejših cenovnih podatkov TERMINAL. Naše orodje za zgodovino cene TERMINAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije