Slika sredstva TERMINAL
TERMINALTerminal
€0.00006056
-0.08%
1D

Terminal (TERMINAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00006042€0.00006056€0.00006030€0.00006056€1.51€0.00
Sep 16, 2026Sep 17, 2026€0.00006468€0.00006468€0.00005945€0.00006036€10.51€0.00
Sep 15, 2026Sep 16, 2026€0.00006468€0.00006468€0.00006468€0.00006468€23.87€0.00
Sep 14, 2026Sep 15, 2026€0.00006468€0.00006468€0.00006468€0.00006468€23.87€0.00
Sep 13, 2026Sep 14, 2026€0.00006468€0.00006468€0.00006468€0.00006468€23.87€0.00
Sep 12, 2026Sep 13, 2026€0.00006468€0.00006468€0.00006468€0.00006468€23.87€0.00
Sep 11, 2026Sep 12, 2026€0.00006468€0.00006468€0.00006468€0.00006468€23.87€0.00
Sep 10, 2026Sep 11, 2026€0.00006468€0.00006468€0.00006468€0.00006468€23.87€0.00
Sep 9, 2026Sep 10, 2026€0.00006468€0.00006468€0.00006468€0.00006468€23.87€0.00
Sep 8, 2026Sep 9, 2026€0.00006468€0.00006468€0.00006468€0.00006468€23.87€0.00
Sep 7, 2026Sep 8, 2026€0.00006509€0.00006525€0.00006377€0.00006468€24.11€64,748
Sep 6, 2026Sep 7, 2026€0.00006489€0.00006512€0.00006444€0.00006491€11.65€64,757
Sep 5, 2026Sep 6, 2026€0.00006374€0.00006374€0.00006365€0.00006365€22.00€63,673
Sep 4, 2026Sep 5, 2026€0.00006510€0.00006554€0.00006303€0.00006363€28.60€64,674
Sep 3, 2026Sep 4, 2026€0.00006254€0.00006531€0.00006242€0.00006482€65.32€63,487
Sep 2, 2026Sep 3, 2026€0.00006384€0.00006420€0.00006358€0.00006409€118.03€63,949
Sep 1, 2026Sep 2, 2026€0.00006631€0.00006631€0.00006419€0.00006419€170.72€65,214
Aug 30, 2026Aug 31, 2026€0.00006617€0.00006806€0.00006606€0.00006757€15.22€66,479
Aug 29, 2026Aug 30, 2026€0.00006728€0.00006729€0.00006549€0.00006604€15.33€66,178
Aug 28, 2026Aug 29, 2026€0.00006612€0.00006728€0.00006612€0.00006728€1.34€66,216
Aug 27, 2026Aug 28, 2026€0.00006747€0.00006807€0.00006666€0.00006697€3.59€67,474
Aug 26, 2026Aug 27, 2026€0.00006712€0.00006758€0.00006565€0.00006758€15.19€66,452
Aug 25, 2026Aug 26, 2026€0.00006984€0.00006984€0.00006577€0.00006730€5.18€67,582
Aug 24, 2026Aug 25, 2026€0.00006659€0.00007111€0.00006595€0.00006794€5.36€67,746
Aug 23, 2026Aug 24, 2026€0.00006616€0.00007073€0.00006379€0.00006642€4.19€66,613
Aug 21, 2026Aug 22, 2026€0.00006345€0.00006379€0.00006345€0.00006360€151.53€63,638
Aug 20, 2026Aug 21, 2026€0.00006341€0.00006341€0.00006304€0.00006304€150.88€63,365

Pridobite celovit pregled zgodovine cene Terminal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Terminal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Terminal ter zgodovinski promet TERMINAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Terminal, od začetne cene Terminal do najnovejših cenovnih podatkov TERMINAL. Naše orodje za zgodovino cene TERMINAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije