Slika sredstva TUP
TUPTenUp
€0.003271
-10.28%
1D

TenUp (TUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.003372€0.003632€0.003283€0.003489€1,073.34€352,745
Oct 27, 2026Oct 28, 2026€0.003291€0.003996€0.003246€0.003372€659.07€358,203
Oct 26, 2026Oct 27, 2026€0.003417€0.003417€0.003247€0.003291€789.24€351,707
Oct 25, 2026Oct 26, 2026€0.003239€0.003703€0.003194€0.003417€1,968.47€347,051
Oct 24, 2026Oct 25, 2026€0.003263€0.003412€0.003239€0.003239€671.95€347,077
Oct 23, 2026Oct 24, 2026€0.003150€0.004002€0.003142€0.003262€3,027.25€343,173
Oct 22, 2026Oct 23, 2026€0.003553€0.003553€0.003150€0.003150€1,629.17€353,170
Oct 21, 2026Oct 22, 2026€0.003431€0.003585€0.003430€0.003553€456.32€368,848
Oct 20, 2026Oct 21, 2026€0.003623€0.003623€0.003364€0.003430€753.55€367,722
Oct 19, 2026Oct 20, 2026€0.003542€0.003757€0.003525€0.003623€821.69€379,382
Oct 18, 2026Oct 19, 2026€0.003399€0.003730€0.003399€0.003542€727.67€378,051
Oct 17, 2026Oct 18, 2026€0.003738€0.003855€0.003399€0.003399€819.80€387,362
Oct 16, 2026Oct 17, 2026€0.003935€0.003935€0.003569€0.003738€1,519.00€395,380
Oct 15, 2026Oct 16, 2026€0.004230€0.004230€0.003641€0.003935€537.65€427,640
Oct 14, 2026Oct 15, 2026€0.004272€0.004272€0.004100€0.004230€459.00€440,862
Oct 13, 2026Oct 14, 2026€0.004038€0.004278€0.004038€0.004278€969.33€432,965
Oct 12, 2026Oct 13, 2026€0.004247€0.004379€0.004039€0.004039€588.61€443,918
Oct 11, 2026Oct 12, 2026€0.004185€0.004353€0.004088€0.004247€874.32€443,420
Oct 10, 2026Oct 11, 2026€0.004092€0.004467€0.004091€0.004306€1,024.93€443,917
Oct 9, 2026Oct 10, 2026€0.004240€0.004287€0.003972€0.004092€1,965.88€438,512
Oct 8, 2026Oct 9, 2026€0.004795€0.004795€0.003794€0.004240€1,652.94€461,533
Oct 7, 2026Oct 8, 2026€0.005047€0.005047€0.004643€0.004795€926.58€512,207
Oct 6, 2026Oct 7, 2026€0.005020€0.005047€0.004886€0.005047€1,295.36€525,191
Oct 5, 2026Oct 6, 2026€0.005082€0.005101€0.004858€0.005020€1,451.65€526,875
Oct 4, 2026Oct 5, 2026€0.005047€0.005083€0.004930€0.005083€840.76€523,958
Oct 3, 2026Oct 4, 2026€0.004975€0.005118€0.004931€0.005047€804.96€532,502
Oct 2, 2026Oct 3, 2026€0.005117€0.005128€0.004912€0.004975€1,357.87€532,545
Oct 1, 2026Oct 2, 2026€0.005134€0.005225€0.004921€0.004921€3,196.55€536,158
Sep 30, 2026Oct 1, 2026€0.005287€0.005608€0.004822€0.005134€5,681.51€545,344

Pridobite celovit pregled zgodovine cene TenUp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TenUp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TenUp ter zgodovinski promet TUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TenUp, od začetne cene TenUp do najnovejših cenovnih podatkov TUP. Naše orodje za zgodovino cene TUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije