Slika sredstva TUP
TUPTenUp
€0.003271
-6.67%
1D

TenUp (TUP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.003371€0.003631€0.003282€0.003488€1,072.86€352,587
Oct 27, 2026Oct 28, 2026€0.003290€0.003994€0.003245€0.003371€658.78€358,042
Oct 26, 2026Oct 27, 2026€0.003416€0.003416€0.003246€0.003290€788.89€351,549
Oct 25, 2026Oct 26, 2026€0.003237€0.003701€0.003193€0.003416€1,967.59€346,896
Oct 24, 2026Oct 25, 2026€0.003261€0.003410€0.003237€0.003237€671.65€346,921
Oct 23, 2026Oct 24, 2026€0.003149€0.004001€0.003141€0.003261€3,025.90€343,019
Oct 22, 2026Oct 23, 2026€0.003552€0.003552€0.003148€0.003149€1,628.44€353,012
Oct 21, 2026Oct 22, 2026€0.003429€0.003583€0.003429€0.003552€456.11€368,683
Oct 20, 2026Oct 21, 2026€0.003621€0.003621€0.003362€0.003429€753.22€367,557
Oct 19, 2026Oct 20, 2026€0.003541€0.003755€0.003523€0.003621€821.33€379,212
Oct 18, 2026Oct 19, 2026€0.003398€0.003728€0.003398€0.003541€727.35€377,881
Oct 17, 2026Oct 18, 2026€0.003737€0.003853€0.003398€0.003398€819.44€387,188
Oct 16, 2026Oct 17, 2026€0.003933€0.003933€0.003567€0.003737€1,518.32€395,203
Oct 15, 2026Oct 16, 2026€0.004228€0.004228€0.003639€0.003933€537.41€427,448
Oct 14, 2026Oct 15, 2026€0.004270€0.004271€0.004098€0.004228€458.79€440,664
Oct 13, 2026Oct 14, 2026€0.004037€0.004276€0.004036€0.004276€968.90€432,771
Oct 12, 2026Oct 13, 2026€0.004246€0.004377€0.004037€0.004037€588.35€443,719
Oct 11, 2026Oct 12, 2026€0.004183€0.004351€0.004087€0.004245€873.93€443,222
Oct 10, 2026Oct 11, 2026€0.004090€0.004465€0.004090€0.004304€1,024.47€443,718
Oct 9, 2026Oct 10, 2026€0.004238€0.004285€0.003970€0.004090€1,965.00€438,316
Oct 8, 2026Oct 9, 2026€0.004793€0.004793€0.003792€0.004238€1,652.20€461,327
Oct 7, 2026Oct 8, 2026€0.005045€0.005045€0.004641€0.004793€926.16€511,977
Oct 6, 2026Oct 7, 2026€0.005018€0.005045€0.004884€0.005045€1,294.78€524,956
Oct 5, 2026Oct 6, 2026€0.005080€0.005099€0.004856€0.005018€1,451.00€526,639
Oct 4, 2026Oct 5, 2026€0.005044€0.005080€0.004928€0.005080€840.38€523,724
Oct 3, 2026Oct 4, 2026€0.004973€0.005116€0.004928€0.005044€804.60€532,264
Oct 2, 2026Oct 3, 2026€0.005115€0.005125€0.004910€0.004973€1,357.26€532,306
Oct 1, 2026Oct 2, 2026€0.005132€0.005222€0.004918€0.004919€3,195.11€535,918
Sep 30, 2026Oct 1, 2026€0.005284€0.005605€0.004820€0.005132€5,678.97€545,100

Pridobite celovit pregled zgodovine cene TenUp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TenUp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TenUp ter zgodovinski promet TUP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TenUp, od začetne cene TenUp do najnovejših cenovnih podatkov TUP. Naše orodje za zgodovino cene TUP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije