Slika sredstva USD.T
USD.TTenter USD.T
€0.0₆8922
-0.12%
1D

Tenter USD.T (USD.T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆8873€0.0₆8925€0.0₆8873€0.0₆8923€0.3167€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8817€0.0₆8873€0.0₆8817€0.0₆8873€0.3901€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8817€0.0₆8817€0.0₆8817€0.0₆8817€0.4834€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8817€0.0₆8817€0.0₆8817€0.0₆8817€0.4834€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8817€0.0₆8817€0.0₆8817€0.0₆8817€0.4834€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8817€0.0₆8817€0.0₆8817€0.0₆8817€0.4834€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8817€0.0₆8817€0.0₆8817€0.0₆8817€0.4834€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8700€0.0₆8819€0.0₆8700€0.0₆8817€0.6466€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€12.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8700€0.0₆8700€0.0₆8700€0.0₆8700€12.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8700€0.0₆8701€0.0₆8700€0.0₆8700€12.23€0.00
Oct 8, 2026Oct 9, 2026€0.00006869€0.00006869€0.0₆8700€0.0₆8700€12.23€0.00
Oct 7, 2026Oct 8, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.00006869€0.00006869€0.00006869€0.00006869€0.00€0.00

Pridobite celovit pregled zgodovine cene Tenter USD.T na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tenter USD.T – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tenter USD.T ter zgodovinski promet USD.T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tenter USD.T, od začetne cene Tenter USD.T do najnovejših cenovnih podatkov USD.T. Naše orodje za zgodovino cene USD.T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije