Slika sredstva TNSR
TNSRTensorium
€0.0₅9518
-0.10%
1D

Tensorium (TNSR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€0.7294€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9433€0.0₅9733€0.0₅9385€0.0₅9518€0.7299€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9372€0.0₅9639€0.0₅9284€0.0₅9433€0.7264€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9771€0.0₅9771€0.0₅9035€0.0₅9378€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9771€0.0₅9771€0.0₅9771€0.0₅9771€2.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9771€0.0₅9771€0.0₅9771€0.0₅9771€2.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9771€0.0₅9771€0.0₅9771€0.0₅9771€2.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9771€0.0₅9771€0.0₅9771€0.0₅9771€2.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8525€0.0₅9794€0.0₅8525€0.0₅9771€1.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.2412€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.2412€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.2412€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.2412€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.2412€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8525€0.0₅8525€0.0₅8525€0.0₅8525€0.2412€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8779€0.0₅8813€0.0₅8428€0.0₅8525€0.2418€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7869€0.0₅8884€0.0₅7869€0.0₅8767€0.2677€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.2795€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.2795€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.2795€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.2795€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€0.2795€0.00

Pridobite celovit pregled zgodovine cene Tensorium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tensorium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tensorium ter zgodovinski promet TNSR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tensorium, od začetne cene Tensorium do najnovejših cenovnih podatkov TNSR. Naše orodje za zgodovino cene TNSR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije