Slika sredstva 10SET
10SETTenset
€0.005022
-0.93%
1D

Tenset (10SET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.005092€0.005267€0.004966€0.004995€110,840€708,571
Oct 16, 2026Oct 17, 2026€0.004987€0.005250€0.004918€0.005082€138,371€703,611
Oct 15, 2026Oct 16, 2026€0.006140€0.009135€0.004733€0.005087€123,742€860,135
Oct 14, 2026Oct 15, 2026€0.005921€0.006953€0.005903€0.006140€100,666€853,822
Oct 13, 2026Oct 14, 2026€0.005662€0.006238€0.005561€0.005921€82,738€796,819
Oct 12, 2026Oct 13, 2026€0.005447€0.005714€0.005404€0.005662€87,059€770,747
Oct 11, 2026Oct 12, 2026€0.005498€0.005564€0.005396€0.005447€84,874€763,858
Oct 10, 2026Oct 11, 2026€0.005610€0.005733€0.005441€0.005503€88,875€779,893
Oct 9, 2026Oct 10, 2026€0.005676€0.005759€0.005610€0.005610€88,883€792,096
Oct 8, 2026Oct 9, 2026€0.005979€0.006030€0.005580€0.005676€86,279€818,801
Oct 7, 2026Oct 8, 2026€0.006361€0.006585€0.005977€0.005979€107,984€853,736
Oct 6, 2026Oct 7, 2026€0.006094€0.006622€0.005845€0.006357€92,421€858,754
Oct 5, 2026Oct 6, 2026€0.006317€0.006394€0.006012€0.006094€74,273€863,146
Oct 4, 2026Oct 5, 2026€0.006274€0.006366€0.006116€0.006317€88,558€876,549
Oct 3, 2026Oct 4, 2026€0.006228€0.006458€0.006113€0.006274€94,764€879,870
Oct 2, 2026Oct 3, 2026€0.006008€0.006958€0.006000€0.006241€86,393€895,096
Oct 1, 2026Oct 2, 2026€0.006771€0.006771€0.005862€0.005999€89,837€892,611
Sep 30, 2026Oct 1, 2026€0.006331€0.008602€0.006251€0.006771€107,017€962,377
Sep 29, 2026Sep 30, 2026€0.007040€0.007903€0.006331€0.006331€89,086€940,458
Sep 28, 2026Sep 29, 2026€0.007206€0.007806€0.007048€0.007049€99,335€1.01M
Sep 27, 2026Sep 28, 2026€0.007116€0.007865€0.006811€0.007226€87,999€988,798
Sep 26, 2026Sep 27, 2026€0.007511€0.007537€0.007011€0.007108€83,815€1.02M
Sep 25, 2026Sep 26, 2026€0.007648€0.007845€0.007493€0.007511€70,534€1.07M
Sep 24, 2026Sep 25, 2026€0.007890€0.007908€0.007585€0.007607€69,416€1.08M
Sep 23, 2026Sep 24, 2026€0.008157€0.008220€0.007918€0.007965€74,951€1.13M
Sep 22, 2026Sep 23, 2026€0.008195€0.008255€0.007868€0.008157€65,823€1.14M
Sep 21, 2026Sep 22, 2026€0.008069€0.008229€0.008006€0.008195€56,783€1.13M
Sep 20, 2026Sep 21, 2026€0.008406€0.008424€0.008007€0.008077€57,826€1.14M
Sep 19, 2026Sep 20, 2026€0.008451€0.008566€0.008397€0.008406€72,565€1.19M
Sep 18, 2026Sep 19, 2026€0.008188€0.008555€0.008170€0.008486€78,648€1.16M

Pridobite celovit pregled zgodovine cene Tenset na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tenset – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tenset ter zgodovinski promet 10SET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tenset, od začetne cene Tenset do najnovejših cenovnih podatkov 10SET. Naše orodje za zgodovino cene 10SET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije