Slika sredstva TEMPLE
TEMPLETempleDAO
€2.24
0.06%
1D

TempleDAO (TEMPLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€2.24€2.25€2.24€2.24€8,756.09€0.00
Sep 11, 2026Sep 12, 2026€2.14€2.25€2.13€2.24€12,108€0.00
Sep 10, 2026Sep 11, 2026€2.20€2.21€2.05€2.14€26,233€0.00
Sep 9, 2026Sep 10, 2026€1.97€2.20€1.97€2.20€22,117€0.00
Sep 8, 2026Sep 9, 2026€2.16€2.16€1.97€1.97€5,035.82€0.00
Sep 7, 2026Sep 8, 2026€2.16€2.17€2.03€2.16€17,421€0.00
Sep 6, 2026Sep 7, 2026€2.18€2.19€2.03€2.16€19,046€0.00
Sep 5, 2026Sep 6, 2026€2.06€2.19€2.04€2.18€3,371.77€0.00
Sep 4, 2026Sep 5, 2026€2.06€2.06€2.05€2.06€257.71€0.00
Sep 3, 2026Sep 4, 2026€2.06€2.07€2.06€2.06€4,800.46€0.00
Sep 2, 2026Sep 3, 2026€2.01€2.07€1.98€2.06€117,039€47.85M
Sep 1, 2026Sep 2, 2026€2.10€2.25€1.94€2.07€30,983€50.68M
Aug 31, 2026Sep 1, 2026€2.11€2.14€2.10€2.10€1,207.17€50.03M
Aug 30, 2026Aug 31, 2026€2.11€2.11€2.11€2.11€274.23€50.15M
Aug 29, 2026Aug 30, 2026€2.21€2.21€2.14€2.16€2,922.59€51.42M
Aug 28, 2026Aug 29, 2026€2.21€2.21€2.20€2.21€1,660.42€52.31M
Aug 27, 2026Aug 28, 2026€2.18€2.21€2.18€2.21€3,060.71€51.76M
Aug 26, 2026Aug 27, 2026€2.24€2.24€2.24€2.24€1.32€53.10M
Aug 25, 2026Aug 26, 2026€2.24€2.24€2.24€2.24€6,061.46€53.10M
Aug 24, 2026Aug 25, 2026€2.28€2.28€2.22€2.24€4,106.17€53.76M
Aug 22, 2026Aug 23, 2026€2.29€2.29€2.29€2.29€3.19€54.43M
Aug 18, 2026Aug 19, 2026€2.34€2.34€2.34€2.34€6.84€55.53M
Aug 17, 2026Aug 18, 2026€2.30€2.34€2.30€2.34€1,626.66€55.05M
Aug 14, 2026Aug 15, 2026€2.33€2.33€2.32€2.32€4,908.28€55.11M
Aug 13, 2026Aug 14, 2026€2.24€2.33€2.23€2.33€28,118€54.60M

Pridobite celovit pregled zgodovine cene TempleDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TempleDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TempleDAO ter zgodovinski promet TEMPLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TempleDAO, od začetne cene TempleDAO do najnovejših cenovnih podatkov TEMPLE. Naše orodje za zgodovino cene TEMPLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije