Slika sredstva TEMCO
TEMCOTemco
€0.0001489
-3.69%
1D

Temco (TEMCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001583€0.0001617€0.0001532€0.0001532€36,859€620,353
Oct 31, 2026Nov 1, 2026€0.0001578€0.0001623€0.0001539€0.0001583€95,420€623,810
Oct 30, 2026Oct 31, 2026€0.0001551€0.0001655€0.0001481€0.0001578€246,139€622,587
Oct 29, 2026Oct 30, 2026€0.0001462€0.0001693€0.0001429€0.0001578€251,493€594,772
Oct 28, 2026Oct 29, 2026€0.0001455€0.0001551€0.0001428€0.0001462€320,637€584,987
Oct 27, 2026Oct 28, 2026€0.0001515€0.0001815€0.0001413€0.0001454€2.19M€605,557
Oct 26, 2026Oct 27, 2026€0.0001632€0.0001752€0.0001409€0.0001515€643,194€604,362
Oct 25, 2026Oct 26, 2026€0.0001347€0.0001685€0.0001319€0.0001530€210,798€575,079
Oct 24, 2026Oct 25, 2026€0.0001615€0.0001615€0.0001281€0.0001358€265,411€569,113
Oct 23, 2026Oct 24, 2026€0.0001522€0.0001711€0.0001466€0.0001591€403,460€630,838
Oct 22, 2026Oct 23, 2026€0.0001457€0.0001699€0.0001427€0.0001508€290,616€602,849
Oct 21, 2026Oct 22, 2026€0.0001886€0.0001917€0.0001402€0.0001443€319,564€651,165
Oct 20, 2026Oct 21, 2026€0.0001904€0.0002049€0.0001720€0.0001892€716,132€745,887
Oct 19, 2026Oct 20, 2026€0.0002588€0.0002588€0.0001707€0.0001914€3.68M€796,784
Oct 18, 2026Oct 19, 2026€0.0001983€0.0003386€0.0001920€0.0002603€9.80M€1.00M
Oct 17, 2026Oct 18, 2026€0.0001387€0.0002529€0.0001387€0.0001999€3.47M€704,219
Oct 16, 2026Oct 17, 2026€0.0002059€0.0002065€0.0001373€0.0001387€105,521€677,356
Oct 15, 2026Oct 16, 2026€0.0002149€0.0002168€0.0001999€0.0002059€27,446€826,787
Oct 14, 2026Oct 15, 2026€0.0002166€0.0002242€0.0002144€0.0002149€155,443€862,260
Oct 13, 2026Oct 14, 2026€0.0002232€0.0002461€0.0002082€0.0002166€126,773€875,953
Oct 12, 2026Oct 13, 2026€0.0002457€0.0002493€0.0002231€0.0002232€137,571€951,544
Oct 11, 2026Oct 12, 2026€0.0002436€0.0002534€0.0002332€0.0002410€87,679€964,692
Oct 10, 2026Oct 11, 2026€0.0002663€0.0002669€0.0002374€0.0002500€64,542€1.02M
Oct 9, 2026Oct 10, 2026€0.0002661€0.0002750€0.0002570€0.0002663€49,903€1.07M
Oct 8, 2026Oct 9, 2026€0.0002936€0.0002936€0.0002658€0.0002675€64,973€1.08M
Oct 7, 2026Oct 8, 2026€0.0002941€0.0003035€0.0002872€0.0002936€26,989€1.16M
Oct 6, 2026Oct 7, 2026€0.0002932€0.0002966€0.0002867€0.0002941€19,602€1.16M
Oct 5, 2026Oct 6, 2026€0.0002953€0.0002974€0.0002849€0.0002932€72,151€1.16M
Oct 4, 2026Oct 5, 2026€0.0002969€0.0003060€0.0002953€0.0002953€193,850€1.19M
Oct 3, 2026Oct 4, 2026€0.0002932€0.0003017€0.0002920€0.0002969€225,741€1.17M
Oct 2, 2026Oct 3, 2026€0.0003320€0.0003320€0.0002921€0.0002932€1.36M€1.21M

Pridobite celovit pregled zgodovine cene Temco na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Temco – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Temco ter zgodovinski promet TEMCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Temco, od začetne cene Temco do najnovejših cenovnih podatkov TEMCO. Naše orodje za zgodovino cene TEMCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije