Slika sredstva TEMCO
TEMCOTemco
€0.0002224
-7.81%
1D

Temco (TEMCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0002458€0.0002495€0.0002232€0.0002233€137,632€951,970
Oct 11, 2026Oct 12, 2026€0.0002437€0.0002535€0.0002333€0.0002411€87,719€965,124
Oct 10, 2026Oct 11, 2026€0.0002664€0.0002670€0.0002375€0.0002501€64,570€1.02M
Oct 9, 2026Oct 10, 2026€0.0002662€0.0002751€0.0002571€0.0002664€49,926€1.07M
Oct 8, 2026Oct 9, 2026€0.0002937€0.0002937€0.0002660€0.0002676€65,002€1.08M
Oct 7, 2026Oct 8, 2026€0.0002942€0.0003036€0.0002874€0.0002937€27,001€1.16M
Oct 6, 2026Oct 7, 2026€0.0002934€0.0002968€0.0002868€0.0002942€19,611€1.16M
Oct 5, 2026Oct 6, 2026€0.0002954€0.0002975€0.0002850€0.0002934€72,183€1.16M
Oct 4, 2026Oct 5, 2026€0.0002970€0.0003062€0.0002954€0.0002954€193,937€1.19M
Oct 3, 2026Oct 4, 2026€0.0002933€0.0003018€0.0002921€0.0002970€225,843€1.17M
Oct 2, 2026Oct 3, 2026€0.0003321€0.0003321€0.0002922€0.0002933€1.36M€1.21M
Oct 1, 2026Oct 2, 2026€0.0002846€0.0003474€0.0002776€0.0003229€539,690€1.19M
Sep 30, 2026Oct 1, 2026€0.0003141€0.0003141€0.0002761€0.0002925€95,516€1.19M
Sep 29, 2026Sep 30, 2026€0.0003128€0.0003170€0.0003085€0.0003153€104,443€1.24M
Sep 28, 2026Sep 29, 2026€0.0003133€0.0003331€0.0003113€0.0003155€445,196€1.25M
Sep 27, 2026Sep 28, 2026€0.0003113€0.0003320€0.0003105€0.0003133€160,749€1.25M
Sep 26, 2026Sep 27, 2026€0.0003234€0.0003234€0.0003083€0.0003113€151,429€1.26M
Sep 25, 2026Sep 26, 2026€0.0003095€0.0003397€0.0003093€0.0003234€99,663€1.26M
Sep 24, 2026Sep 25, 2026€0.0003025€0.0003120€0.0002979€0.0003095€38,175€1.21M
Sep 23, 2026Sep 24, 2026€0.0003007€0.0003066€0.0002990€0.0003025€44,567€1.20M
Sep 22, 2026Sep 23, 2026€0.0002881€0.0003050€0.0002881€0.0003007€53,290€1.18M
Sep 21, 2026Sep 22, 2026€0.0002903€0.0002942€0.0002857€0.0002881€51,076€1.15M
Sep 20, 2026Sep 21, 2026€0.0002827€0.0002990€0.0002795€0.0002909€91,983€1.15M
Sep 19, 2026Sep 20, 2026€0.0002890€0.0002983€0.0002803€0.0002827€70,873€1.14M
Sep 18, 2026Sep 19, 2026€0.0002941€0.0002981€0.0002817€0.0002897€86,146€1.15M
Sep 17, 2026Sep 18, 2026€0.0002875€0.0002941€0.0002801€0.0002941€89,733€1.14M
Sep 16, 2026Sep 17, 2026€0.0002986€0.0003088€0.0002870€0.0002876€208,980€1.19M
Sep 15, 2026Sep 16, 2026€0.0003177€0.0003282€0.0002923€0.0003026€1.51M€1.21M
Sep 14, 2026Sep 15, 2026€0.0002941€0.0003419€0.0002708€0.0003260€551,395€1.15M
Sep 13, 2026Sep 14, 2026€0.0003396€0.0003486€0.0002685€0.0002854€1.83M€1.19M

Pridobite celovit pregled zgodovine cene Temco na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Temco – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Temco ter zgodovinski promet TEMCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Temco, od začetne cene Temco do najnovejših cenovnih podatkov TEMCO. Naše orodje za zgodovino cene TEMCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije