Slika sredstva TEMCO
TEMCOTemco
€0.0003107
2.82%
1D

Temco (TEMCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0003179€0.0003790€0.0002636€0.0003272€1.67M€1.21M
Sep 11, 2026Sep 12, 2026€0.0002597€0.0003233€0.0002506€0.0003233€417,306€1.06M
Sep 10, 2026Sep 11, 2026€0.0002388€0.0002605€0.0002341€0.0002597€111,726€972,407
Sep 9, 2026Sep 10, 2026€0.0002493€0.0002630€0.0002324€0.0002387€103,514€996,540
Sep 8, 2026Sep 9, 2026€0.0002520€0.0002602€0.0002384€0.0002493€114,501€991,020
Sep 7, 2026Sep 8, 2026€0.0002702€0.0002768€0.0002520€0.0002520€819,252€1.05M
Sep 6, 2026Sep 7, 2026€0.0003570€0.0003570€0.0002621€0.0002702€2.57M€1.16M
Sep 5, 2026Sep 6, 2026€0.0002402€0.0003640€0.0002334€0.0003570€401,583€1.20M
Sep 4, 2026Sep 5, 2026€0.0002282€0.0002523€0.0002182€0.0002523€175,455€920,598
Sep 3, 2026Sep 4, 2026€0.0002274€0.0002282€0.0002115€0.0002282€29,546€878,248
Sep 2, 2026Sep 3, 2026€0.0002262€0.0002338€0.0002237€0.0002274€34,321€906,843
Sep 1, 2026Sep 2, 2026€0.0002236€0.0002415€0.0002211€0.0002262€98,823€900,710
Aug 31, 2026Sep 1, 2026€0.0002359€0.0002513€0.0002156€0.0002236€335,053€908,710
Aug 30, 2026Aug 31, 2026€0.0002720€0.0002797€0.0002213€0.0002301€922,154€955,036
Aug 29, 2026Aug 30, 2026€0.0002137€0.0002866€0.0002135€0.0002750€101,192€876,833
Aug 28, 2026Aug 29, 2026€0.0002158€0.0002292€0.0002082€0.0002200€286,887€868,789
Aug 27, 2026Aug 28, 2026€0.0002315€0.0002479€0.0002114€0.0002114€840,647€0.00
Aug 26, 2026Aug 27, 2026€0.0001946€0.0002303€0.0001915€0.0002303€299,356€0.00
Aug 25, 2026Aug 26, 2026€0.0001889€0.0001970€0.0001875€0.0001946€16,954€753,244
Aug 24, 2026Aug 25, 2026€0.0001908€0.0001931€0.0001852€0.0001890€21,530€753,449
Aug 23, 2026Aug 24, 2026€0.0001877€0.0001941€0.0001863€0.0001908€218,789€753,230
Aug 22, 2026Aug 23, 2026€0.0001897€0.0002312€0.0001828€0.0001877€239,430€756,703
Aug 21, 2026Aug 22, 2026€0.0001778€0.0001897€0.0001778€0.0001897€19,555€732,921
Aug 20, 2026Aug 21, 2026€0.0001792€0.0001806€0.0001756€0.0001778€12,881€708,431
Aug 19, 2026Aug 20, 2026€0.0001724€0.0001795€0.0001714€0.0001792€31,372€698,785
Aug 18, 2026Aug 19, 2026€0.0001754€0.0001803€0.0001723€0.0001724€14,085€695,001
Aug 17, 2026Aug 18, 2026€0.0001792€0.0001805€0.0001751€0.0001754€13,237€707,952
Aug 16, 2026Aug 17, 2026€0.0001752€0.0001795€0.0001710€0.0001792€18,491€695,171
Aug 15, 2026Aug 16, 2026€0.0001862€0.0001917€0.0001719€0.0001752€102,440€709,588
Aug 14, 2026Aug 15, 2026€0.0001922€0.0001970€0.0001697€0.0001866€165,378€723,765
Aug 13, 2026Aug 14, 2026€0.0001729€0.0001996€0.0001692€0.0001888€173,106€734,113

Pridobite celovit pregled zgodovine cene Temco na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Temco – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Temco ter zgodovinski promet TEMCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Temco, od začetne cene Temco do najnovejših cenovnih podatkov TEMCO. Naše orodje za zgodovino cene TEMCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije