Slika sredstva TEMCO
TEMCOTemco
€0.0002903
5.39%
1D

Temco (TEMCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002818€0.0002908€0.0002733€0.0002755€69,088€1.11M
Sep 18, 2026Sep 19, 2026€0.0002867€0.0002906€0.0002746€0.0002824€83,976€1.12M
Sep 17, 2026Sep 18, 2026€0.0002802€0.0002867€0.0002731€0.0002867€87,029€1.11M
Sep 16, 2026Sep 17, 2026€0.0002911€0.0003010€0.0002797€0.0002804€203,717€1.16M
Sep 15, 2026Sep 16, 2026€0.0003097€0.0003199€0.0002849€0.0002950€1.48M€1.18M
Sep 14, 2026Sep 15, 2026€0.0002867€0.0003333€0.0002640€0.0003178€537,508€1.12M
Sep 13, 2026Sep 14, 2026€0.0003310€0.0003398€0.0002618€0.0002782€1.78M€1.16M
Sep 12, 2026Sep 13, 2026€0.0003213€0.0003830€0.0002663€0.0003307€1.69M€1.23M
Sep 11, 2026Sep 12, 2026€0.0002624€0.0003267€0.0002533€0.0003267€421,688€1.07M
Sep 10, 2026Sep 11, 2026€0.0002414€0.0002632€0.0002366€0.0002624€112,899€982,618
Sep 9, 2026Sep 10, 2026€0.0002519€0.0002657€0.0002348€0.0002412€104,601€1.01M
Sep 8, 2026Sep 9, 2026€0.0002547€0.0002629€0.0002409€0.0002519€115,704€1.00M
Sep 7, 2026Sep 8, 2026€0.0002730€0.0002797€0.0002547€0.0002547€827,855€1.06M
Sep 6, 2026Sep 7, 2026€0.0003607€0.0003607€0.0002648€0.0002730€2.60M€1.17M
Sep 5, 2026Sep 6, 2026€0.0002427€0.0003678€0.0002359€0.0003607€405,800€1.21M
Sep 4, 2026Sep 5, 2026€0.0002306€0.0002550€0.0002205€0.0002550€177,298€930,265
Sep 3, 2026Sep 4, 2026€0.0002298€0.0002306€0.0002137€0.0002306€29,856€887,470
Sep 2, 2026Sep 3, 2026€0.0002285€0.0002363€0.0002261€0.0002298€34,682€916,366
Sep 1, 2026Sep 2, 2026€0.0002259€0.0002440€0.0002234€0.0002285€99,861€910,168
Aug 31, 2026Sep 1, 2026€0.0002384€0.0002539€0.0002179€0.0002259€338,571€918,252
Aug 30, 2026Aug 31, 2026€0.0002749€0.0002826€0.0002236€0.0002325€931,837€965,064
Aug 29, 2026Aug 30, 2026€0.0002160€0.0002896€0.0002158€0.0002779€102,255€886,041
Aug 28, 2026Aug 29, 2026€0.0002180€0.0002316€0.0002104€0.0002223€289,900€877,912
Aug 27, 2026Aug 28, 2026€0.0002339€0.0002505€0.0002136€0.0002136€849,474€0.00
Aug 26, 2026Aug 27, 2026€0.0001967€0.0002328€0.0001935€0.0002328€302,499€0.00
Aug 25, 2026Aug 26, 2026€0.0001909€0.0001991€0.0001894€0.0001967€17,132€761,154
Aug 24, 2026Aug 25, 2026€0.0001928€0.0001952€0.0001871€0.0001910€21,756€761,361
Aug 23, 2026Aug 24, 2026€0.0001897€0.0001961€0.0001882€0.0001928€221,087€761,140
Aug 22, 2026Aug 23, 2026€0.0001917€0.0002336€0.0001848€0.0001897€241,945€764,649
Aug 21, 2026Aug 22, 2026€0.0001797€0.0001917€0.0001796€0.0001917€19,761€740,617
Aug 20, 2026Aug 21, 2026€0.0001811€0.0001825€0.0001774€0.0001797€13,016€715,870

Pridobite celovit pregled zgodovine cene Temco na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Temco – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Temco ter zgodovinski promet TEMCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Temco, od začetne cene Temco do najnovejših cenovnih podatkov TEMCO. Naše orodje za zgodovino cene TEMCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije