Slika sredstva TLOS
TLOSTelos
€0.01409
0.18%
1D

Telos (TLOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.01412€0.01417€0.01408€0.01412€376,968€6.37M
Nov 1, 2026Nov 2, 2026€0.01417€0.01418€0.01410€0.01412€380,994€6.38M
Oct 31, 2026Nov 1, 2026€0.01423€0.01429€0.01414€0.01417€392,015€6.41M
Oct 30, 2026Oct 31, 2026€0.01432€0.01432€0.01410€0.01423€395,912€6.41M
Oct 29, 2026Oct 30, 2026€0.01469€0.01471€0.01432€0.01435€372,568€6.57M
Oct 28, 2026Oct 29, 2026€0.01484€0.01486€0.01465€0.01469€397,855€6.66M
Oct 27, 2026Oct 28, 2026€0.01478€0.01484€0.01451€0.01482€398,022€6.60M
Oct 26, 2026Oct 27, 2026€0.01450€0.01486€0.01447€0.01477€341,801€6.60M
Oct 25, 2026Oct 26, 2026€0.01465€0.01474€0.01446€0.01450€320,015€6.59M
Oct 24, 2026Oct 25, 2026€0.01481€0.01481€0.01461€0.01465€339,251€6.64M
Oct 23, 2026Oct 24, 2026€0.01496€0.01515€0.01478€0.01481€362,772€6.77M
Oct 22, 2026Oct 23, 2026€0.01520€0.01526€0.01493€0.01498€389,516€6.83M
Oct 21, 2026Oct 22, 2026€0.01517€0.01538€0.01514€0.01520€382,584€6.87M
Oct 20, 2026Oct 21, 2026€0.01517€0.01529€0.01511€0.01516€407,645€6.85M
Oct 19, 2026Oct 20, 2026€0.01501€0.01533€0.01501€0.01513€380,850€6.82M
Oct 18, 2026Oct 19, 2026€0.01515€0.01520€0.01501€0.01501€375,339€6.82M
Oct 17, 2026Oct 18, 2026€0.01514€0.01532€0.01508€0.01516€371,815€6.83M
Oct 16, 2026Oct 17, 2026€0.01519€0.01523€0.01498€0.01513€430,815€6.84M
Oct 15, 2026Oct 16, 2026€0.01683€0.01687€0.01500€0.01523€425,085€7.14M
Oct 14, 2026Oct 15, 2026€0.01738€0.01742€0.01682€0.01684€391,828€7.75M
Oct 13, 2026Oct 14, 2026€0.01752€0.01777€0.01729€0.01738€465,640€7.86M
Oct 12, 2026Oct 13, 2026€0.01595€0.01759€0.01587€0.01752€409,150€7.37M
Oct 11, 2026Oct 12, 2026€0.01581€0.01616€0.01569€0.01593€364,370€7.15M
Oct 10, 2026Oct 11, 2026€0.01576€0.01584€0.01558€0.01581€349,924€7.10M
Oct 9, 2026Oct 10, 2026€0.01562€0.01578€0.01561€0.01576€302,962€7.08M
Oct 8, 2026Oct 9, 2026€0.01610€0.01610€0.01559€0.01562€378,060€7.16M
Oct 7, 2026Oct 8, 2026€0.01733€0.01737€0.01611€0.01611€369,185€7.79M
Oct 6, 2026Oct 7, 2026€0.01644€0.01782€0.01644€0.01733€406,338€7.89M
Oct 5, 2026Oct 6, 2026€0.01526€0.01729€0.01526€0.01644€376,892€7.38M
Oct 4, 2026Oct 5, 2026€0.01462€0.01527€0.01458€0.01527€315,997€6.71M
Oct 3, 2026Oct 4, 2026€0.01472€0.01476€0.01455€0.01462€292,303€6.61M

Pridobite celovit pregled zgodovine cene Telos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telos ter zgodovinski promet TLOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telos, od začetne cene Telos do najnovejših cenovnih podatkov TLOS. Naše orodje za zgodovino cene TLOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije