Slika sredstva TELLR
TELLRTellrBot
€0.0₆3569
-0.36%
1D

TellrBot (TELLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₆3603€0.0₆3635€0.0₆3569€0.0₆3598€19.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3603€0.0₆3603€0.0₆3603€0.0₆3603€42.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3603€0.0₆3603€0.0₆3603€0.0₆3603€42.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3589€0.0₆3613€0.0₆3541€0.0₆3603€43.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3705€0.0₆3758€0.0₆3524€0.0₆3589€7.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3700€0.0₆3708€0.0₆3644€0.0₆3705€70.66€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3999€0.0₆3999€0.0₆3637€0.0₆3697€7.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3999€0.0₆3999€0.0₆3999€0.0₆3999€0.08590€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3979€0.0₆3999€0.0₆3979€0.0₆3999€0.08590€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3878€0.0₆3985€0.0₆3878€0.0₆3981€0.02844€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3878€0.0₆3878€0.0₆3878€0.0₆3878€0.01698€0.00

Pridobite celovit pregled zgodovine cene TellrBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TellrBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TellrBot ter zgodovinski promet TELLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TellrBot, od začetne cene TellrBot do najnovejših cenovnih podatkov TELLR. Naše orodje za zgodovino cene TELLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije