Slika sredstva TELLR
TELLRTellrBot
€0.0₆3199
0.17%
1D

TellrBot (TELLR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€1.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€1.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€1.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€1.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3346€0.0₆3346€0.0₆3195€0.0₆3199€4.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€7.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€7.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€7.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3346€0.0₆3346€0.0₆3346€0.0₆3346€7.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3336€0.0₆3346€0.0₆3335€0.0₆3346€7.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3667€0.0₆3667€0.0₆3282€0.0₆3336€6.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3667€0.0₆3667€0.0₆3667€0.0₆3667€0.1345€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3667€0.0₆3667€0.0₆3667€0.0₆3667€0.1345€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3658€0.0₆3681€0.0₆3654€0.0₆3667€0.1346€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3628€0.0₆3664€0.0₆3623€0.0₆3658€0.1098€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3580€0.0₆3628€0.0₆3580€0.0₆3628€73.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3580€0.0₆3580€0.0₆3580€0.0₆3580€75.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3580€0.0₆3580€0.0₆3580€0.0₆3580€75.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3580€0.0₆3580€0.0₆3580€0.0₆3580€75.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3617€0.0₆3627€0.0₆3580€0.0₆3580€75.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3646€0.0₆3656€0.0₆3526€0.0₆3617€77.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3651€0.0₆3683€0.0₆3616€0.0₆3646€19.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3651€0.0₆3651€0.0₆3651€0.0₆3651€43.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3651€0.0₆3651€0.0₆3651€0.0₆3651€43.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3636€0.0₆3661€0.0₆3588€0.0₆3651€43.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3754€0.0₆3808€0.0₆3570€0.0₆3636€7.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3749€0.0₆3757€0.0₆3692€0.0₆3754€71.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4051€0.0₆4051€0.0₆3685€0.0₆3746€8.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4051€0.0₆4051€0.0₆4051€0.0₆4051€0.08704€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4051€0.0₆4051€0.0₆4051€0.0₆4051€0.08704€0.00

Pridobite celovit pregled zgodovine cene TellrBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TellrBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TellrBot ter zgodovinski promet TELLR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TellrBot, od začetne cene TellrBot do najnovejših cenovnih podatkov TELLR. Naše orodje za zgodovino cene TELLR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije