Slika sredstva TRB
TRBTellor
€16.59
8.72%
1D

Tellor (TRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€16.23€16.23€15.06€15.69€40.72M€43.65M
Sep 19, 2026Sep 20, 2026€16.06€16.78€15.73€16.23€39.16M€45.41M
Sep 18, 2026Sep 19, 2026€14.94€16.23€14.87€16.06€28.49M€43.92M
Sep 17, 2026Sep 18, 2026€14.85€14.95€14.54€14.94€29.17M€41.60M
Sep 16, 2026Sep 17, 2026€14.35€14.75€13.98€14.75€29.98M€40.20M
Sep 15, 2026Sep 16, 2026€14.82€14.91€14.09€14.35€28.85M€41.02M
Sep 14, 2026Sep 15, 2026€14.67€15.07€14.66€14.82€39.37M€41.85M
Sep 13, 2026Sep 14, 2026€15.06€15.12€14.63€14.68€21.72M€41.82M
Sep 12, 2026Sep 13, 2026€15.20€15.32€14.99€15.05€30.23M€42.62M
Sep 11, 2026Sep 12, 2026€14.77€15.52€14.77€15.19€19.00M€42.46M
Sep 10, 2026Sep 11, 2026€15.33€15.33€14.56€14.77€18.10M€42.03M
Sep 9, 2026Sep 10, 2026€15.84€16.01€15.10€15.30€21.21M€44.25M
Sep 8, 2026Sep 9, 2026€16.15€16.47€15.71€15.84€21.50M€45.03M
Sep 7, 2026Sep 8, 2026€16.16€16.43€15.82€16.15€19.34M€45.24M
Sep 6, 2026Sep 7, 2026€15.88€16.34€15.57€16.16€22.39M€44.78M
Sep 5, 2026Sep 6, 2026€15.15€16.52€15.06€15.88€21.07M€44.01M
Sep 4, 2026Sep 5, 2026€15.53€15.64€14.63€15.15€27.75M€42.58M
Sep 3, 2026Sep 4, 2026€14.49€16.49€14.46€15.54€16.84M€42.47M
Sep 2, 2026Sep 3, 2026€14.55€14.59€14.22€14.45€11.71M€40.61M
Sep 1, 2026Sep 2, 2026€14.77€14.96€14.46€14.55€11.70M€41.23M
Aug 31, 2026Sep 1, 2026€14.45€15.02€14.45€14.79€19.57M€41.45M
Aug 30, 2026Aug 31, 2026€14.88€15.20€14.26€14.39€10.43M€41.89M
Aug 29, 2026Aug 30, 2026€15.13€15.13€14.72€14.88€28.83M€41.82M
Aug 28, 2026Aug 29, 2026€15.48€15.58€14.54€15.13€33.81M€42.52M
Aug 27, 2026Aug 28, 2026€15.59€15.84€15.09€15.46€32.49M€43.41M
Aug 26, 2026Aug 27, 2026€15.17€15.61€14.84€15.59€39.67M€42.69M
Aug 25, 2026Aug 26, 2026€16.24€16.62€15.09€15.17€22.24M€45.04M
Aug 24, 2026Aug 25, 2026€16.91€16.91€15.82€16.18€40.93M€45.50M
Aug 23, 2026Aug 24, 2026€14.76€17.05€14.54€16.91€200.87M€45.11M
Aug 22, 2026Aug 23, 2026€15.77€19.78€14.60€14.78€329.99M€42.89M
Aug 21, 2026Aug 22, 2026€12.97€16.03€12.92€15.82€86.25M€39.74M

Pridobite celovit pregled zgodovine cene Tellor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tellor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tellor ter zgodovinski promet TRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tellor, od začetne cene Tellor do najnovejših cenovnih podatkov TRB. Naše orodje za zgodovino cene TRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije