Slika sredstva TRB
TRBTellor
€15.74
0.58%
1D

Tellor (TRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€16.25€16.25€15.07€15.71€40.76M€43.70M
Sep 19, 2026Sep 20, 2026€16.07€16.80€15.75€16.25€39.21M€45.46M
Sep 18, 2026Sep 19, 2026€14.96€16.25€14.89€16.07€28.52M€43.97M
Sep 17, 2026Sep 18, 2026€14.86€14.97€14.56€14.96€29.20M€41.65M
Sep 16, 2026Sep 17, 2026€14.36€14.77€14.00€14.77€30.01M€40.25M
Sep 15, 2026Sep 16, 2026€14.84€14.92€14.10€14.36€28.89M€41.07M
Sep 14, 2026Sep 15, 2026€14.68€15.08€14.68€14.84€39.41M€41.90M
Sep 13, 2026Sep 14, 2026€15.08€15.14€14.65€14.69€21.75M€41.87M
Sep 12, 2026Sep 13, 2026€15.22€15.33€15.00€15.07€30.26M€42.67M
Sep 11, 2026Sep 12, 2026€14.78€15.54€14.78€15.20€19.02M€42.51M
Sep 10, 2026Sep 11, 2026€15.35€15.35€14.58€14.78€18.12M€42.08M
Sep 9, 2026Sep 10, 2026€15.86€16.03€15.12€15.31€21.24M€44.30M
Sep 8, 2026Sep 9, 2026€16.17€16.49€15.72€15.86€21.52M€45.08M
Sep 7, 2026Sep 8, 2026€16.18€16.45€15.84€16.17€19.36M€45.29M
Sep 6, 2026Sep 7, 2026€15.89€16.36€15.59€16.18€22.42M€44.83M
Sep 5, 2026Sep 6, 2026€15.17€16.54€15.08€15.89€21.10M€44.06M
Sep 4, 2026Sep 5, 2026€15.55€15.65€14.64€15.17€27.78M€42.63M
Sep 3, 2026Sep 4, 2026€14.51€16.51€14.48€15.56€16.86M€42.52M
Sep 2, 2026Sep 3, 2026€14.56€14.61€14.23€14.47€11.72M€40.66M
Sep 1, 2026Sep 2, 2026€14.79€14.98€14.48€14.56€11.71M€41.28M
Aug 31, 2026Sep 1, 2026€14.47€15.04€14.47€14.81€19.59M€41.50M
Aug 30, 2026Aug 31, 2026€14.89€15.22€14.27€14.41€10.45M€41.94M
Aug 29, 2026Aug 30, 2026€15.15€15.15€14.74€14.90€28.86M€41.86M
Aug 28, 2026Aug 29, 2026€15.49€15.60€14.56€15.15€33.85M€42.57M
Aug 27, 2026Aug 28, 2026€15.61€15.86€15.10€15.48€32.52M€43.46M
Aug 26, 2026Aug 27, 2026€15.19€15.63€14.86€15.61€39.71M€42.74M
Aug 25, 2026Aug 26, 2026€16.26€16.64€15.11€15.19€22.27M€45.09M
Aug 24, 2026Aug 25, 2026€16.93€16.93€15.83€16.19€40.98M€45.55M
Aug 23, 2026Aug 24, 2026€14.77€17.07€14.56€16.93€201.10M€45.17M
Aug 22, 2026Aug 23, 2026€15.79€19.80€14.62€14.80€330.37M€42.94M
Aug 21, 2026Aug 22, 2026€12.99€16.05€12.93€15.83€86.35M€39.78M

Pridobite celovit pregled zgodovine cene Tellor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tellor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tellor ter zgodovinski promet TRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tellor, od začetne cene Tellor do najnovejših cenovnih podatkov TRB. Naše orodje za zgodovino cene TRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije