Slika sredstva TRB
TRBTellor
€14.45
-2.74%
1D

Tellor (TRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€14.60€15.00€14.59€14.75€39.19M€41.66M
Sep 13, 2026Sep 14, 2026€14.99€15.05€14.57€14.61€21.62M€41.63M
Sep 12, 2026Sep 13, 2026€15.13€15.24€14.92€14.98€30.09M€42.42M
Sep 11, 2026Sep 12, 2026€14.70€15.45€14.70€15.12€18.91M€42.26M
Sep 10, 2026Sep 11, 2026€15.26€15.26€14.49€14.70€18.01M€41.84M
Sep 9, 2026Sep 10, 2026€15.77€15.94€15.03€15.23€21.11M€44.05M
Sep 8, 2026Sep 9, 2026€16.08€16.40€15.63€15.77€21.40M€44.82M
Sep 7, 2026Sep 8, 2026€16.09€16.36€15.75€16.07€19.25M€45.03M
Sep 6, 2026Sep 7, 2026€15.80€16.26€15.50€16.09€22.29M€44.57M
Sep 5, 2026Sep 6, 2026€15.08€16.44€15.00€15.80€20.98M€43.81M
Sep 4, 2026Sep 5, 2026€15.46€15.56€14.56€15.08€27.62M€42.39M
Sep 3, 2026Sep 4, 2026€14.42€16.42€14.39€15.47€16.76M€42.28M
Sep 2, 2026Sep 3, 2026€14.48€14.53€14.15€14.39€11.65M€40.43M
Sep 1, 2026Sep 2, 2026€14.70€14.89€14.40€14.48€11.65M€41.04M
Aug 31, 2026Sep 1, 2026€14.39€14.95€14.39€14.72€19.48M€41.26M
Aug 30, 2026Aug 31, 2026€14.81€15.13€14.19€14.32€10.39M€41.70M
Aug 29, 2026Aug 30, 2026€15.06€15.06€14.65€14.81€28.69M€41.62M
Aug 28, 2026Aug 29, 2026€15.41€15.51€14.48€15.06€33.66M€42.33M
Aug 27, 2026Aug 28, 2026€15.52€15.77€15.02€15.39€32.34M€43.21M
Aug 26, 2026Aug 27, 2026€15.10€15.54€14.77€15.52€39.49M€42.50M
Aug 25, 2026Aug 26, 2026€16.17€16.54€15.02€15.10€22.14M€44.84M
Aug 24, 2026Aug 25, 2026€16.83€16.83€15.74€16.10€40.74M€45.29M
Aug 23, 2026Aug 24, 2026€14.69€16.97€14.48€16.84€199.94M€44.91M
Aug 22, 2026Aug 23, 2026€15.70€19.68€14.53€14.71€328.47M€42.70M
Aug 21, 2026Aug 22, 2026€12.91€15.96€12.86€15.74€85.85M€39.55M
Aug 20, 2026Aug 21, 2026€12.03€12.97€12.01€12.92€26.44M€34.93M
Aug 19, 2026Aug 20, 2026€11.36€12.22€11.26€12.03€10.36M€32.37M
Aug 18, 2026Aug 19, 2026€11.31€11.43€11.11€11.36€8.78M€31.73M
Aug 17, 2026Aug 18, 2026€11.21€11.42€11.18€11.31€7.21M€31.78M
Aug 16, 2026Aug 17, 2026€11.40€11.45€11.13€11.21€7.37M€31.81M
Aug 15, 2026Aug 16, 2026€11.53€11.61€11.39€11.40€11.57M€32.15M

Pridobite celovit pregled zgodovine cene Tellor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tellor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tellor ter zgodovinski promet TRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tellor, od začetne cene Tellor do najnovejših cenovnih podatkov TRB. Naše orodje za zgodovino cene TRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije