Slika sredstva TRB
TRBTellor
€16.56
6.53%
1D

Tellor (TRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€16.26€16.26€15.09€15.72€40.80M€43.73M
Sep 19, 2026Sep 20, 2026€16.09€16.82€15.76€16.26€39.24M€45.49M
Sep 18, 2026Sep 19, 2026€14.97€16.26€14.90€16.09€28.54M€44.00M
Sep 17, 2026Sep 18, 2026€14.87€14.98€14.57€14.97€29.22M€41.68M
Sep 16, 2026Sep 17, 2026€14.37€14.78€14.01€14.78€30.04M€40.28M
Sep 15, 2026Sep 16, 2026€14.85€14.94€14.11€14.37€28.91M€41.10M
Sep 14, 2026Sep 15, 2026€14.69€15.10€14.69€14.85€39.45M€41.93M
Sep 13, 2026Sep 14, 2026€15.09€15.15€14.66€14.71€21.76M€41.90M
Sep 12, 2026Sep 13, 2026€15.23€15.35€15.02€15.08€30.29M€42.70M
Sep 11, 2026Sep 12, 2026€14.80€15.55€14.80€15.21€19.04M€42.54M
Sep 10, 2026Sep 11, 2026€15.36€15.36€14.59€14.80€18.13M€42.12M
Sep 9, 2026Sep 10, 2026€15.88€16.05€15.13€15.33€21.25M€44.34M
Sep 8, 2026Sep 9, 2026€16.19€16.50€15.74€15.88€21.54M€45.12M
Sep 7, 2026Sep 8, 2026€16.20€16.46€15.85€16.18€19.38M€45.33M
Sep 6, 2026Sep 7, 2026€15.91€16.37€15.60€16.20€22.44M€44.87M
Sep 5, 2026Sep 6, 2026€15.18€16.55€15.09€15.91€21.11M€44.10M
Sep 4, 2026Sep 5, 2026€15.56€15.67€14.65€15.18€27.80M€42.66M
Sep 3, 2026Sep 4, 2026€14.52€16.53€14.49€15.57€16.87M€42.56M
Sep 2, 2026Sep 3, 2026€14.58€14.62€14.25€14.48€11.73M€40.69M
Sep 1, 2026Sep 2, 2026€14.80€14.99€14.49€14.58€11.72M€41.31M
Aug 31, 2026Sep 1, 2026€14.48€15.05€14.48€14.82€19.61M€41.53M
Aug 30, 2026Aug 31, 2026€14.91€15.23€14.28€14.42€10.45M€41.97M
Aug 29, 2026Aug 30, 2026€15.16€15.16€14.75€14.91€28.88M€41.90M
Aug 28, 2026Aug 29, 2026€15.51€15.61€14.57€15.16€33.88M€42.61M
Aug 27, 2026Aug 28, 2026€15.62€15.87€15.12€15.49€32.55M€43.50M
Aug 26, 2026Aug 27, 2026€15.20€15.64€14.87€15.62€39.75M€42.78M
Aug 25, 2026Aug 26, 2026€16.27€16.65€15.12€15.20€22.29M€45.13M
Aug 24, 2026Aug 25, 2026€16.94€16.94€15.85€16.21€41.01M€45.59M
Aug 23, 2026Aug 24, 2026€14.79€17.08€14.57€16.95€201.26M€45.20M
Aug 22, 2026Aug 23, 2026€15.80€19.81€14.63€14.81€330.64M€42.98M
Aug 21, 2026Aug 22, 2026€13.00€16.06€12.94€15.85€86.42M€39.82M

Pridobite celovit pregled zgodovine cene Tellor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tellor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tellor ter zgodovinski promet TRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tellor, od začetne cene Tellor do najnovejših cenovnih podatkov TRB. Naše orodje za zgodovino cene TRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije