Slika sredstva TRB
TRBTellor
€17.80
4.62%
1D

Tellor (TRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€16.75€18.21€16.43€17.94€76.04M€48.05M
Sep 21, 2026Sep 22, 2026€15.74€17.06€15.53€16.72€52.80M€46.00M
Sep 20, 2026Sep 21, 2026€16.30€16.31€15.13€15.76€40.90M€43.85M
Sep 19, 2026Sep 20, 2026€16.13€16.86€15.80€16.30€39.34M€45.61M
Sep 18, 2026Sep 19, 2026€15.01€16.31€14.94€16.13€28.62M€44.12M
Sep 17, 2026Sep 18, 2026€14.91€15.02€14.61€15.01€29.30M€41.79M
Sep 16, 2026Sep 17, 2026€14.41€14.82€14.05€14.82€30.12M€40.38M
Sep 15, 2026Sep 16, 2026€14.89€14.98€14.15€14.41€28.99M€41.21M
Sep 14, 2026Sep 15, 2026€14.73€15.14€14.73€14.89€39.55M€42.04M
Sep 13, 2026Sep 14, 2026€15.13€15.19€14.70€14.75€21.82M€42.01M
Sep 12, 2026Sep 13, 2026€15.27€15.39€15.06€15.12€30.37M€42.81M
Sep 11, 2026Sep 12, 2026€14.84€15.59€14.84€15.26€19.09M€42.65M
Sep 10, 2026Sep 11, 2026€15.40€15.40€14.63€14.84€18.18M€42.23M
Sep 9, 2026Sep 10, 2026€15.92€16.09€15.17€15.37€21.31M€44.46M
Sep 8, 2026Sep 9, 2026€16.23€16.55€15.78€15.92€21.59M€45.24M
Sep 7, 2026Sep 8, 2026€16.24€16.51€15.90€16.22€19.43M€45.45M
Sep 6, 2026Sep 7, 2026€15.95€16.41€15.64€16.24€22.50M€44.99M
Sep 5, 2026Sep 6, 2026€15.22€16.60€15.13€15.95€21.17M€44.21M
Sep 4, 2026Sep 5, 2026€15.60€15.71€14.69€15.22€27.87M€42.78M
Sep 3, 2026Sep 4, 2026€14.56€16.57€14.53€15.61€16.92M€42.67M
Sep 2, 2026Sep 3, 2026€14.61€14.66€14.28€14.52€11.76M€40.80M
Sep 1, 2026Sep 2, 2026€14.84€15.03€14.53€14.61€11.76M€41.42M
Aug 31, 2026Sep 1, 2026€14.52€15.09€14.52€14.86€19.66M€41.64M
Aug 30, 2026Aug 31, 2026€14.95€15.27€14.32€14.46€10.48M€42.08M
Aug 29, 2026Aug 30, 2026€15.20€15.20€14.79€14.95€28.96M€42.01M
Aug 28, 2026Aug 29, 2026€15.55€15.65€14.61€15.20€33.97M€42.72M
Aug 27, 2026Aug 28, 2026€15.66€15.91€15.16€15.53€32.64M€43.61M
Aug 26, 2026Aug 27, 2026€15.24€15.68€14.91€15.66€39.85M€42.89M
Aug 25, 2026Aug 26, 2026€16.32€16.70€15.16€15.24€22.35M€45.25M
Aug 24, 2026Aug 25, 2026€16.99€16.99€15.89€16.25€41.12M€45.71M
Aug 23, 2026Aug 24, 2026€14.83€17.13€14.61€16.99€201.79M€45.32M

Pridobite celovit pregled zgodovine cene Tellor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tellor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tellor ter zgodovinski promet TRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tellor, od začetne cene Tellor do najnovejših cenovnih podatkov TRB. Naše orodje za zgodovino cene TRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije