Slika sredstva TRB
TRBTellor
€17.03
-0.48%
1D

Tellor (TRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€17.42€17.73€16.53€16.56€11.54M€48.62M
Oct 11, 2026Oct 12, 2026€17.09€17.61€16.83€17.51€7.96M€48.72M
Oct 10, 2026Oct 11, 2026€17.21€17.31€16.98€17.08€6.81M€48.40M
Oct 9, 2026Oct 10, 2026€16.35€17.22€16.35€17.22€12.94M€47.54M
Oct 8, 2026Oct 9, 2026€17.77€17.89€15.64€16.35€17.56M€47.98M
Oct 7, 2026Oct 8, 2026€20.40€20.40€17.36€17.78€43.35M€51.56M
Oct 6, 2026Oct 7, 2026€18.33€20.81€17.72€20.35€20.99M€54.01M
Oct 5, 2026Oct 6, 2026€17.84€18.27€17.62€18.27€7.64M€50.52M
Oct 4, 2026Oct 5, 2026€18.32€18.35€17.60€17.84€12.95M€50.45M
Oct 3, 2026Oct 4, 2026€17.82€18.87€17.62€18.32€10.57M€51.21M
Oct 2, 2026Oct 3, 2026€18.44€18.83€17.12€17.82€18.43M€51.16M
Oct 1, 2026Oct 2, 2026€18.91€19.55€18.15€18.46€23.05M€52.39M
Sep 30, 2026Oct 1, 2026€18.74€19.45€17.85€18.87€22.07M€51.86M
Sep 29, 2026Sep 30, 2026€17.01€18.93€16.51€18.65€17.68M€49.25M
Sep 28, 2026Sep 29, 2026€17.47€17.53€16.36€16.97€39.81M€47.53M
Sep 27, 2026Sep 28, 2026€17.90€17.99€16.91€17.45€34.04M€49.52M
Sep 26, 2026Sep 27, 2026€18.03€18.47€17.59€17.86€41.30M€50.48M
Sep 25, 2026Sep 26, 2026€18.14€18.31€17.54€17.98€75.56M€50.41M
Sep 24, 2026Sep 25, 2026€16.77€19.24€16.60€18.06€65.65M€49.63M
Sep 23, 2026Sep 24, 2026€18.37€18.39€16.49€16.77€66.89M€49.29M
Sep 22, 2026Sep 23, 2026€17.10€18.60€16.77€18.32€67.43M€49.06M
Sep 21, 2026Sep 22, 2026€16.07€17.42€15.86€17.07€47.31M€46.96M
Sep 20, 2026Sep 21, 2026€16.65€16.65€15.44€16.09€36.09M€44.77M
Sep 19, 2026Sep 20, 2026€16.47€17.22€16.13€16.65€34.92M€46.57M
Sep 18, 2026Sep 19, 2026€15.32€16.65€15.25€16.47€25.12M€45.05M
Sep 17, 2026Sep 18, 2026€15.23€15.33€14.92€15.32€25.90M€42.70M
Sep 16, 2026Sep 17, 2026€14.71€15.13€14.34€15.13€25.88M€41.23M
Sep 15, 2026Sep 16, 2026€15.20€15.29€14.45€14.71€25.99M€42.08M
Sep 14, 2026Sep 15, 2026€15.04€15.45€15.04€15.20€37.23M€42.93M
Sep 13, 2026Sep 14, 2026€15.45€15.51€15.01€15.06€20.26M€42.90M

Pridobite celovit pregled zgodovine cene Tellor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tellor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tellor ter zgodovinski promet TRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tellor, od začetne cene Tellor do najnovejših cenovnih podatkov TRB. Naše orodje za zgodovino cene TRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije