Slika sredstva TRB
TRBTellor
€15.54
-1.52%
1D

Tellor (TRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€16.06€16.79€15.74€16.24€39.18M€45.43M
Sep 18, 2026Sep 19, 2026€14.95€16.24€14.88€16.06€28.50M€43.94M
Sep 17, 2026Sep 18, 2026€14.85€14.96€14.55€14.95€29.18M€41.62M
Sep 16, 2026Sep 17, 2026€14.35€14.76€13.99€14.76€30.00M€40.22M
Sep 15, 2026Sep 16, 2026€14.83€14.92€14.09€14.35€28.87M€41.04M
Sep 14, 2026Sep 15, 2026€14.67€15.07€14.67€14.83€39.39M€41.87M
Sep 13, 2026Sep 14, 2026€15.07€15.13€14.64€14.69€21.73M€41.84M
Sep 12, 2026Sep 13, 2026€15.21€15.32€15.00€15.06€30.24M€42.64M
Sep 11, 2026Sep 12, 2026€14.78€15.53€14.78€15.19€19.01M€42.48M
Sep 10, 2026Sep 11, 2026€15.34€15.34€14.57€14.78€18.11M€42.06M
Sep 9, 2026Sep 10, 2026€15.85€16.02€15.11€15.30€21.22M€44.28M
Sep 8, 2026Sep 9, 2026€16.16€16.48€15.71€15.85€21.51M€45.05M
Sep 7, 2026Sep 8, 2026€16.17€16.44€15.83€16.16€19.35M€45.26M
Sep 6, 2026Sep 7, 2026€15.88€16.35€15.58€16.17€22.40M€44.80M
Sep 5, 2026Sep 6, 2026€15.16€16.53€15.07€15.88€21.08M€44.03M
Sep 4, 2026Sep 5, 2026€15.54€15.64€14.63€15.16€27.76M€42.60M
Sep 3, 2026Sep 4, 2026€14.50€16.50€14.47€15.55€16.85M€42.50M
Sep 2, 2026Sep 3, 2026€14.55€14.60€14.23€14.46€11.71M€40.63M
Sep 1, 2026Sep 2, 2026€14.78€14.97€14.47€14.55€11.71M€41.25M
Aug 31, 2026Sep 1, 2026€14.46€15.03€14.46€14.80€19.58M€41.47M
Aug 30, 2026Aug 31, 2026€14.89€15.21€14.26€14.40€10.44M€41.91M
Aug 29, 2026Aug 30, 2026€15.14€15.14€14.73€14.89€28.84M€41.84M
Aug 28, 2026Aug 29, 2026€15.49€15.59€14.55€15.14€33.83M€42.55M
Aug 27, 2026Aug 28, 2026€15.60€15.85€15.09€15.47€32.50M€43.43M
Aug 26, 2026Aug 27, 2026€15.18€15.62€14.85€15.60€39.69M€42.71M
Aug 25, 2026Aug 26, 2026€16.25€16.63€15.10€15.18€22.25M€45.07M
Aug 24, 2026Aug 25, 2026€16.92€16.92€15.82€16.18€40.95M€45.53M
Aug 23, 2026Aug 24, 2026€14.76€17.06€14.55€16.92€200.97M€45.14M
Aug 22, 2026Aug 23, 2026€15.78€19.79€14.61€14.79€330.16M€42.91M
Aug 21, 2026Aug 22, 2026€12.98€16.04€12.92€15.82€86.29M€39.76M
Aug 20, 2026Aug 21, 2026€12.10€13.03€12.07€12.98€26.58M€35.10M

Pridobite celovit pregled zgodovine cene Tellor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tellor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tellor ter zgodovinski promet TRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tellor, od začetne cene Tellor do najnovejših cenovnih podatkov TRB. Naše orodje za zgodovino cene TRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije