Slika sredstva TAT
TATTell A Tale
€0.00003055
-0.24%
1D

Tell A Tale (TAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00003055€0.00003055€0.00003055€0.00003055€29.85€0.00
Oct 15, 2026Oct 16, 2026€0.00003055€0.00003055€0.00003055€0.00003055€29.85€0.00
Oct 14, 2026Oct 15, 2026€0.00003055€0.00003055€0.00003055€0.00003055€29.85€0.00
Oct 13, 2026Oct 14, 2026€0.00003055€0.00003055€0.00003055€0.00003055€29.85€0.00
Oct 12, 2026Oct 13, 2026€0.00003055€0.00003055€0.00003055€0.00003055€29.85€0.00
Oct 11, 2026Oct 12, 2026€0.00003055€0.00003055€0.00003055€0.00003055€29.85€0.00
Oct 10, 2026Oct 11, 2026€0.00003055€0.00003055€0.00003055€0.00003055€29.85€0.00
Oct 9, 2026Oct 10, 2026€0.00003055€0.00003055€0.00003055€0.00003055€29.85€0.00
Oct 8, 2026Oct 9, 2026€0.00003123€0.00003183€0.00003053€0.00003055€29.97€0.00
Oct 7, 2026Oct 8, 2026€0.00003170€0.00003170€0.00002980€0.00003129€36.00€0.00
Oct 6, 2026Oct 7, 2026€0.00003170€0.00003170€0.00003170€0.00003170€158.52€0.00
Oct 5, 2026Oct 6, 2026€0.00003170€0.00003170€0.00003170€0.00003170€158.52€0.00
Oct 4, 2026Oct 5, 2026€0.00003173€0.00003186€0.00003128€0.00003170€158.29€0.00
Oct 3, 2026Oct 4, 2026€0.00003212€0.00003283€0.00003084€0.00003173€80.36€0.00
Oct 2, 2026Oct 3, 2026€0.00003212€0.00003212€0.00003212€0.00003212€0.8182€0.00
Oct 1, 2026Oct 2, 2026€0.00003212€0.00003212€0.00003212€0.00003212€0.8182€0.00
Sep 30, 2026Oct 1, 2026€0.00003174€0.00003334€0.00003161€0.00003212€1.51€0.00
Sep 29, 2026Sep 30, 2026€0.00003159€0.00003287€0.00003132€0.00003174€4.46€0.00
Sep 28, 2026Sep 29, 2026€0.00003279€0.00003338€0.00003164€0.00003174€1.46€0.00
Sep 27, 2026Sep 28, 2026€0.00003245€0.00003344€0.00003226€0.00003279€32.78€0.00
Sep 26, 2026Sep 27, 2026€0.00003383€0.00003383€0.00003240€0.00003240€1.51€0.00
Sep 25, 2026Sep 26, 2026€0.00003383€0.00003383€0.00003383€0.00003383€1.19€0.00
Sep 24, 2026Sep 25, 2026€0.00003383€0.00003383€0.00003383€0.00003383€1.19€0.00
Sep 23, 2026Sep 24, 2026€0.00003383€0.00003383€0.00003383€0.00003383€1.19€0.00
Sep 22, 2026Sep 23, 2026€0.00003383€0.00003383€0.00003383€0.00003383€1.19€0.00
Sep 21, 2026Sep 22, 2026€0.00003383€0.00003383€0.00003383€0.00003383€1.19€0.00
Sep 20, 2026Sep 21, 2026€0.00003383€0.00003383€0.00003383€0.00003383€1.19€0.00
Sep 19, 2026Sep 20, 2026€0.00003169€0.00003443€0.00003169€0.00003383€12.72€0.00
Sep 18, 2026Sep 19, 2026€0.00003169€0.00003169€0.00003169€0.00003169€5.94€0.00
Sep 17, 2026Sep 18, 2026€0.00003169€0.00003169€0.00003169€0.00003169€5.94€0.00

Pridobite celovit pregled zgodovine cene Tell A Tale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tell A Tale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tell A Tale ter zgodovinski promet TAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tell A Tale, od začetne cene Tell A Tale do najnovejših cenovnih podatkov TAT. Naše orodje za zgodovino cene TAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije