Slika sredstva TAT
TATTell A Tale
€0.00003048
-0.47%
1D

Tell A Tale (TAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00003048€0.00003048€0.00003048€0.00003048€29.79€0.00
Oct 14, 2026Oct 15, 2026€0.00003048€0.00003048€0.00003048€0.00003048€29.79€0.00
Oct 13, 2026Oct 14, 2026€0.00003048€0.00003048€0.00003048€0.00003048€29.79€0.00
Oct 12, 2026Oct 13, 2026€0.00003048€0.00003048€0.00003048€0.00003048€29.79€0.00
Oct 11, 2026Oct 12, 2026€0.00003048€0.00003048€0.00003048€0.00003048€29.79€0.00
Oct 10, 2026Oct 11, 2026€0.00003048€0.00003048€0.00003048€0.00003048€29.79€0.00
Oct 9, 2026Oct 10, 2026€0.00003048€0.00003048€0.00003048€0.00003048€29.79€0.00
Oct 8, 2026Oct 9, 2026€0.00003116€0.00003176€0.00003047€0.00003048€29.91€0.00
Oct 7, 2026Oct 8, 2026€0.00003164€0.00003164€0.00002974€0.00003123€35.93€0.00
Oct 6, 2026Oct 7, 2026€0.00003164€0.00003164€0.00003164€0.00003164€158.20€0.00
Oct 5, 2026Oct 6, 2026€0.00003164€0.00003164€0.00003164€0.00003164€158.20€0.00
Oct 4, 2026Oct 5, 2026€0.00003166€0.00003180€0.00003122€0.00003164€157.97€0.00
Oct 3, 2026Oct 4, 2026€0.00003206€0.00003276€0.00003077€0.00003166€80.20€0.00
Oct 2, 2026Oct 3, 2026€0.00003206€0.00003206€0.00003206€0.00003206€0.8166€0.00
Oct 1, 2026Oct 2, 2026€0.00003206€0.00003206€0.00003206€0.00003206€0.8166€0.00
Sep 30, 2026Oct 1, 2026€0.00003168€0.00003327€0.00003154€0.00003206€1.51€0.00
Sep 29, 2026Sep 30, 2026€0.00003153€0.00003280€0.00003126€0.00003168€4.45€0.00
Sep 28, 2026Sep 29, 2026€0.00003272€0.00003332€0.00003158€0.00003168€1.46€0.00
Sep 27, 2026Sep 28, 2026€0.00003239€0.00003338€0.00003219€0.00003272€32.72€0.00
Sep 26, 2026Sep 27, 2026€0.00003376€0.00003376€0.00003234€0.00003234€1.51€0.00
Sep 25, 2026Sep 26, 2026€0.00003376€0.00003376€0.00003376€0.00003376€1.19€0.00
Sep 24, 2026Sep 25, 2026€0.00003376€0.00003376€0.00003376€0.00003376€1.19€0.00
Sep 23, 2026Sep 24, 2026€0.00003376€0.00003376€0.00003376€0.00003376€1.19€0.00
Sep 22, 2026Sep 23, 2026€0.00003376€0.00003376€0.00003376€0.00003376€1.19€0.00
Sep 21, 2026Sep 22, 2026€0.00003376€0.00003376€0.00003376€0.00003376€1.19€0.00
Sep 20, 2026Sep 21, 2026€0.00003376€0.00003376€0.00003376€0.00003376€1.19€0.00
Sep 19, 2026Sep 20, 2026€0.00003163€0.00003436€0.00003163€0.00003376€12.69€0.00
Sep 18, 2026Sep 19, 2026€0.00003163€0.00003163€0.00003163€0.00003163€5.93€0.00
Sep 17, 2026Sep 18, 2026€0.00003163€0.00003163€0.00003163€0.00003163€5.93€0.00
Sep 16, 2026Sep 17, 2026€0.00003173€0.00003236€0.00003147€0.00003163€5.96€0.00

Pridobite celovit pregled zgodovine cene Tell A Tale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tell A Tale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tell A Tale ter zgodovinski promet TAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tell A Tale, od začetne cene Tell A Tale do najnovejših cenovnih podatkov TAT. Naše orodje za zgodovino cene TAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije