Slika sredstva TEL
TELTelcoin
€0.001433
-3.48%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001518€0.001519€0.001432€0.001444€1.37M€142.16M
Sep 23, 2026Sep 24, 2026€0.001606€0.001633€0.001492€0.001518€1.57M€150.22M
Sep 22, 2026Sep 23, 2026€0.001451€0.001612€0.001402€0.001610€1.18M€141.95M
Sep 21, 2026Sep 22, 2026€0.001330€0.001470€0.001317€0.001449€897,353€134.29M
Sep 20, 2026Sep 21, 2026€0.001306€0.001341€0.001274€0.001330€855,239€125.37M
Sep 19, 2026Sep 20, 2026€0.001403€0.001403€0.001305€0.001306€1.17M€130.81M
Sep 18, 2026Sep 19, 2026€0.001246€0.001413€0.001239€0.001406€1.03M€126.13M
Sep 17, 2026Sep 18, 2026€0.001274€0.001293€0.001248€0.001248€1.09M€121.90M
Sep 16, 2026Sep 17, 2026€0.001313€0.001314€0.001233€0.001276€1.44M€122.82M
Sep 15, 2026Sep 16, 2026€0.001443€0.001452€0.001298€0.001316€1.05M€132.37M
Sep 14, 2026Sep 15, 2026€0.001368€0.001488€0.001368€0.001437€792,573€135.60M
Sep 13, 2026Sep 14, 2026€0.001453€0.001453€0.001368€0.001368€741,413€135.30M
Sep 12, 2026Sep 13, 2026€0.001516€0.001516€0.001450€0.001451€775,470€141.97M
Sep 11, 2026Sep 12, 2026€0.001552€0.001599€0.001509€0.001515€782,237€148.30M
Sep 10, 2026Sep 11, 2026€0.001575€0.001586€0.001551€0.001554€748,698€151.06M
Sep 9, 2026Sep 10, 2026€0.001561€0.001624€0.001556€0.001575€739,401€151.70M
Sep 8, 2026Sep 9, 2026€0.001495€0.001573€0.001485€0.001561€636,771€146.10M
Sep 7, 2026Sep 8, 2026€0.001545€0.001545€0.001489€0.001495€972,856€145.27M
Sep 6, 2026Sep 7, 2026€0.001497€0.001587€0.001491€0.001545€591,812€145.20M
Sep 5, 2026Sep 6, 2026€0.001506€0.001532€0.001485€0.001496€562,017€144.51M
Sep 4, 2026Sep 5, 2026€0.001558€0.001558€0.001500€0.001506€685,381€147.00M
Sep 3, 2026Sep 4, 2026€0.001497€0.001577€0.001496€0.001558€610,709€147.39M
Sep 2, 2026Sep 3, 2026€0.001457€0.001508€0.001447€0.001496€629,470€142.41M
Sep 1, 2026Sep 2, 2026€0.001510€0.001519€0.001451€0.001455€693,133€143.57M
Aug 31, 2026Sep 1, 2026€0.001477€0.001527€0.001473€0.001514€803,374€144.16M
Aug 30, 2026Aug 31, 2026€0.001476€0.001541€0.001469€0.001477€681,524€143.52M
Aug 29, 2026Aug 30, 2026€0.001534€0.001555€0.001483€0.001483€666,515€147.08M
Aug 28, 2026Aug 29, 2026€0.001669€0.001679€0.001532€0.001533€1.16M€153.96M
Aug 27, 2026Aug 28, 2026€0.001606€0.001707€0.001596€0.001669€771,030€157.10M
Aug 26, 2026Aug 27, 2026€0.001587€0.001614€0.001573€0.001606€648,956€153.23M
Aug 25, 2026Aug 26, 2026€0.001655€0.001671€0.001577€0.001590€1.14M€155.16M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije