Slika sredstva TEL
TELTelcoin
€0.001330
-4.58%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001351€0.001468€0.001351€0.001418€782,279€133.84M
Sep 13, 2026Sep 14, 2026€0.001434€0.001434€0.001351€0.001351€731,783€133.54M
Sep 12, 2026Sep 13, 2026€0.001497€0.001497€0.001432€0.001432€765,398€140.13M
Sep 11, 2026Sep 12, 2026€0.001532€0.001578€0.001489€0.001496€772,076€146.37M
Sep 10, 2026Sep 11, 2026€0.001554€0.001565€0.001531€0.001534€738,974€149.10M
Sep 9, 2026Sep 10, 2026€0.001541€0.001603€0.001536€0.001554€729,798€149.73M
Sep 8, 2026Sep 9, 2026€0.001476€0.001552€0.001466€0.001541€628,500€144.20M
Sep 7, 2026Sep 8, 2026€0.001525€0.001525€0.001470€0.001476€960,220€143.38M
Sep 6, 2026Sep 7, 2026€0.001477€0.001566€0.001472€0.001525€584,125€143.31M
Sep 5, 2026Sep 6, 2026€0.001486€0.001512€0.001465€0.001477€554,718€142.63M
Sep 4, 2026Sep 5, 2026€0.001538€0.001538€0.001481€0.001486€676,479€145.09M
Sep 3, 2026Sep 4, 2026€0.001478€0.001556€0.001477€0.001538€602,777€145.48M
Sep 2, 2026Sep 3, 2026€0.001438€0.001488€0.001428€0.001477€621,294€140.56M
Sep 1, 2026Sep 2, 2026€0.001491€0.001500€0.001432€0.001436€684,130€141.70M
Aug 31, 2026Sep 1, 2026€0.001458€0.001507€0.001454€0.001494€792,940€142.28M
Aug 30, 2026Aug 31, 2026€0.001456€0.001521€0.001450€0.001458€672,672€141.66M
Aug 29, 2026Aug 30, 2026€0.001514€0.001535€0.001463€0.001463€657,858€145.17M
Aug 28, 2026Aug 29, 2026€0.001647€0.001657€0.001513€0.001513€1.14M€151.96M
Aug 27, 2026Aug 28, 2026€0.001585€0.001685€0.001575€0.001647€761,016€155.06M
Aug 26, 2026Aug 27, 2026€0.001566€0.001593€0.001553€0.001585€640,527€151.24M
Aug 25, 2026Aug 26, 2026€0.001633€0.001650€0.001556€0.001569€1.12M€153.15M
Aug 24, 2026Aug 25, 2026€0.001538€0.001643€0.001484€0.001637€901,279€148.02M
Aug 23, 2026Aug 24, 2026€0.001564€0.001569€0.001492€0.001538€989,077€147.52M
Aug 22, 2026Aug 23, 2026€0.001678€0.001738€0.001566€0.001566€1.91M€157.77M
Aug 21, 2026Aug 22, 2026€0.001594€0.001702€0.001575€0.001679€2.31M€156.57M
Aug 20, 2026Aug 21, 2026€0.001394€0.001643€0.001390€0.001594€1.77M€142.67M
Aug 19, 2026Aug 20, 2026€0.001257€0.001422€0.001232€0.001394€821,736€124.22M
Aug 18, 2026Aug 19, 2026€0.001209€0.001292€0.001204€0.001262€1.29M€117.85M
Aug 17, 2026Aug 18, 2026€0.001265€0.001279€0.001207€0.001209€963,683€119.80M
Aug 16, 2026Aug 17, 2026€0.001275€0.001280€0.001249€0.001265€709,073€121.12M
Aug 15, 2026Aug 16, 2026€0.001279€0.001296€0.001257€0.001275€788,178€123.35M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije