Slika sredstva TEL
TELTelcoin
€0.001299
-8.45%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001351€0.001469€0.001351€0.001419€782,550€133.89M
Sep 13, 2026Sep 14, 2026€0.001434€0.001434€0.001351€0.001351€732,036€133.59M
Sep 12, 2026Sep 13, 2026€0.001497€0.001497€0.001432€0.001432€765,663€140.17M
Sep 11, 2026Sep 12, 2026€0.001532€0.001579€0.001490€0.001496€772,344€146.42M
Sep 10, 2026Sep 11, 2026€0.001555€0.001566€0.001532€0.001534€739,230€149.15M
Sep 9, 2026Sep 10, 2026€0.001541€0.001603€0.001536€0.001555€730,050€149.78M
Sep 8, 2026Sep 9, 2026€0.001476€0.001553€0.001466€0.001541€628,718€144.25M
Sep 7, 2026Sep 8, 2026€0.001525€0.001525€0.001470€0.001477€960,552€143.43M
Sep 6, 2026Sep 7, 2026€0.001478€0.001567€0.001472€0.001525€584,327€143.36M
Sep 5, 2026Sep 6, 2026€0.001487€0.001513€0.001466€0.001477€554,910€142.68M
Sep 4, 2026Sep 5, 2026€0.001538€0.001539€0.001481€0.001487€676,714€145.14M
Sep 3, 2026Sep 4, 2026€0.001478€0.001557€0.001477€0.001538€602,986€145.53M
Sep 2, 2026Sep 3, 2026€0.001439€0.001489€0.001429€0.001477€621,509€140.60M
Sep 1, 2026Sep 2, 2026€0.001491€0.001500€0.001433€0.001437€684,367€141.75M
Aug 31, 2026Sep 1, 2026€0.001459€0.001508€0.001455€0.001494€793,214€142.33M
Aug 30, 2026Aug 31, 2026€0.001457€0.001521€0.001451€0.001459€672,905€141.71M
Aug 29, 2026Aug 30, 2026€0.001515€0.001535€0.001464€0.001464€658,085€145.22M
Aug 28, 2026Aug 29, 2026€0.001648€0.001658€0.001513€0.001514€1.14M€152.02M
Aug 27, 2026Aug 28, 2026€0.001586€0.001686€0.001576€0.001648€761,279€155.11M
Aug 26, 2026Aug 27, 2026€0.001567€0.001594€0.001553€0.001586€640,748€151.29M
Aug 25, 2026Aug 26, 2026€0.001634€0.001650€0.001557€0.001570€1.12M€153.20M
Aug 24, 2026Aug 25, 2026€0.001539€0.001643€0.001484€0.001638€901,591€148.07M
Aug 23, 2026Aug 24, 2026€0.001564€0.001570€0.001492€0.001539€989,420€147.57M
Aug 22, 2026Aug 23, 2026€0.001679€0.001738€0.001566€0.001566€1.91M€157.83M
Aug 21, 2026Aug 22, 2026€0.001594€0.001702€0.001576€0.001679€2.31M€156.63M
Aug 20, 2026Aug 21, 2026€0.001395€0.001644€0.001390€0.001594€1.77M€142.71M
Aug 19, 2026Aug 20, 2026€0.001258€0.001422€0.001232€0.001395€822,021€124.26M
Aug 18, 2026Aug 19, 2026€0.001210€0.001292€0.001205€0.001262€1.29M€117.89M
Aug 17, 2026Aug 18, 2026€0.001266€0.001280€0.001207€0.001210€964,017€119.84M
Aug 16, 2026Aug 17, 2026€0.001275€0.001281€0.001249€0.001265€709,319€121.16M
Aug 15, 2026Aug 16, 2026€0.001279€0.001297€0.001257€0.001275€788,451€123.39M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije