Slika sredstva TEL
TELTelcoin
€0.001403
9.49%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001297€0.001331€0.001265€0.001321€849,392€124.52M
Sep 19, 2026Sep 20, 2026€0.001393€0.001393€0.001296€0.001297€1.16M€129.91M
Sep 18, 2026Sep 19, 2026€0.001237€0.001403€0.001230€0.001396€1.02M€125.27M
Sep 17, 2026Sep 18, 2026€0.001265€0.001284€0.001240€0.001240€1.09M€121.07M
Sep 16, 2026Sep 17, 2026€0.001304€0.001305€0.001225€0.001267€1.43M€121.98M
Sep 15, 2026Sep 16, 2026€0.001434€0.001442€0.001290€0.001307€1.04M€131.46M
Sep 14, 2026Sep 15, 2026€0.001359€0.001477€0.001359€0.001427€787,155€134.68M
Sep 13, 2026Sep 14, 2026€0.001443€0.001443€0.001359€0.001359€736,344€134.37M
Sep 12, 2026Sep 13, 2026€0.001506€0.001506€0.001441€0.001441€770,169€141.00M
Sep 11, 2026Sep 12, 2026€0.001541€0.001588€0.001498€0.001505€776,889€147.29M
Sep 10, 2026Sep 11, 2026€0.001564€0.001575€0.001541€0.001543€743,580€150.03M
Sep 9, 2026Sep 10, 2026€0.001550€0.001613€0.001545€0.001564€734,347€150.66M
Sep 8, 2026Sep 9, 2026€0.001485€0.001562€0.001475€0.001550€632,418€145.10M
Sep 7, 2026Sep 8, 2026€0.001534€0.001534€0.001479€0.001485€966,205€144.27M
Sep 6, 2026Sep 7, 2026€0.001486€0.001576€0.001481€0.001534€587,766€144.21M
Sep 5, 2026Sep 6, 2026€0.001495€0.001522€0.001474€0.001486€558,176€143.52M
Sep 4, 2026Sep 5, 2026€0.001547€0.001548€0.001490€0.001495€680,696€146.00M
Sep 3, 2026Sep 4, 2026€0.001487€0.001566€0.001486€0.001547€606,534€146.38M
Sep 2, 2026Sep 3, 2026€0.001447€0.001497€0.001437€0.001486€625,167€141.43M
Sep 1, 2026Sep 2, 2026€0.001500€0.001509€0.001441€0.001445€688,394€142.59M
Aug 31, 2026Sep 1, 2026€0.001467€0.001516€0.001463€0.001503€797,882€143.17M
Aug 30, 2026Aug 31, 2026€0.001465€0.001530€0.001459€0.001467€676,865€142.54M
Aug 29, 2026Aug 30, 2026€0.001524€0.001544€0.001473€0.001473€661,958€146.07M
Aug 28, 2026Aug 29, 2026€0.001658€0.001667€0.001522€0.001523€1.15M€152.91M
Aug 27, 2026Aug 28, 2026€0.001595€0.001696€0.001585€0.001658€765,760€156.02M
Aug 26, 2026Aug 27, 2026€0.001576€0.001603€0.001563€0.001595€644,519€152.18M
Aug 25, 2026Aug 26, 2026€0.001643€0.001660€0.001566€0.001579€1.13M€154.10M
Aug 24, 2026Aug 25, 2026€0.001548€0.001653€0.001493€0.001647€906,897€148.94M
Aug 23, 2026Aug 24, 2026€0.001574€0.001579€0.001501€0.001548€995,243€148.44M
Aug 22, 2026Aug 23, 2026€0.001689€0.001748€0.001576€0.001576€1.92M€158.76M
Aug 21, 2026Aug 22, 2026€0.001604€0.001712€0.001585€0.001689€2.33M€157.55M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije