Slika sredstva TEL
TELTelcoin
€0.001329
-4.19%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001351€0.001468€0.001351€0.001418€782,188€133.83M
Sep 13, 2026Sep 14, 2026€0.001434€0.001434€0.001351€0.001351€731,698€133.53M
Sep 12, 2026Sep 13, 2026€0.001497€0.001497€0.001431€0.001432€765,310€140.11M
Sep 11, 2026Sep 12, 2026€0.001531€0.001578€0.001489€0.001496€771,987€146.36M
Sep 10, 2026Sep 11, 2026€0.001554€0.001565€0.001531€0.001533€738,888€149.08M
Sep 9, 2026Sep 10, 2026€0.001540€0.001602€0.001536€0.001554€729,713€149.71M
Sep 8, 2026Sep 9, 2026€0.001476€0.001552€0.001466€0.001540€628,428€144.19M
Sep 7, 2026Sep 8, 2026€0.001525€0.001525€0.001470€0.001476€960,109€143.36M
Sep 6, 2026Sep 7, 2026€0.001477€0.001566€0.001472€0.001525€584,058€143.30M
Sep 5, 2026Sep 6, 2026€0.001486€0.001512€0.001465€0.001477€554,654€142.61M
Sep 4, 2026Sep 5, 2026€0.001538€0.001538€0.001480€0.001486€676,401€145.08M
Sep 3, 2026Sep 4, 2026€0.001478€0.001556€0.001477€0.001538€602,708€145.46M
Sep 2, 2026Sep 3, 2026€0.001438€0.001488€0.001428€0.001477€621,222€140.54M
Sep 1, 2026Sep 2, 2026€0.001491€0.001499€0.001432€0.001436€684,051€141.69M
Aug 31, 2026Sep 1, 2026€0.001458€0.001507€0.001454€0.001494€792,848€142.27M
Aug 30, 2026Aug 31, 2026€0.001456€0.001521€0.001450€0.001458€672,594€141.64M
Aug 29, 2026Aug 30, 2026€0.001514€0.001534€0.001463€0.001463€657,782€145.15M
Aug 28, 2026Aug 29, 2026€0.001647€0.001657€0.001512€0.001513€1.14M€151.95M
Aug 27, 2026Aug 28, 2026€0.001585€0.001685€0.001575€0.001647€760,928€155.04M
Aug 26, 2026Aug 27, 2026€0.001566€0.001593€0.001553€0.001585€640,453€151.22M
Aug 25, 2026Aug 26, 2026€0.001633€0.001649€0.001556€0.001569€1.12M€153.13M
Aug 24, 2026Aug 25, 2026€0.001538€0.001643€0.001484€0.001637€901,175€148.00M
Aug 23, 2026Aug 24, 2026€0.001564€0.001569€0.001492€0.001538€988,963€147.51M
Aug 22, 2026Aug 23, 2026€0.001678€0.001737€0.001566€0.001566€1.91M€157.75M
Aug 21, 2026Aug 22, 2026€0.001594€0.001702€0.001575€0.001679€2.31M€156.55M
Aug 20, 2026Aug 21, 2026€0.001394€0.001643€0.001390€0.001594€1.76M€142.65M
Aug 19, 2026Aug 20, 2026€0.001257€0.001422€0.001232€0.001394€821,641€124.21M
Aug 18, 2026Aug 19, 2026€0.001209€0.001292€0.001204€0.001262€1.29M€117.84M
Aug 17, 2026Aug 18, 2026€0.001265€0.001279€0.001207€0.001209€963,572€119.78M
Aug 16, 2026Aug 17, 2026€0.001274€0.001280€0.001248€0.001265€708,991€121.10M
Aug 15, 2026Aug 16, 2026€0.001279€0.001296€0.001256€0.001274€788,087€123.33M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije