Slika sredstva TEL
TELTelcoin
€0.001584
4.05%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001563€0.001585€0.001489€0.001580€654,624€148.51M
Oct 14, 2026Oct 15, 2026€0.001582€0.001610€0.001546€0.001560€669,897€152.91M
Oct 13, 2026Oct 14, 2026€0.001522€0.001609€0.001520€0.001583€659,978€150.06M
Oct 12, 2026Oct 13, 2026€0.001516€0.001578€0.001512€0.001522€1.03M€149.01M
Oct 11, 2026Oct 12, 2026€0.001560€0.001579€0.001507€0.001516€1.11M€148.25M
Oct 10, 2026Oct 11, 2026€0.001665€0.001665€0.001563€0.001563€753,134€156.53M
Oct 9, 2026Oct 10, 2026€0.001638€0.001668€0.001616€0.001665€1.25M€158.27M
Oct 8, 2026Oct 9, 2026€0.001797€0.001798€0.001594€0.001642€1.34M€162.73M
Oct 7, 2026Oct 8, 2026€0.001729€0.001909€0.001729€0.001797€1.35M€174.72M
Oct 6, 2026Oct 7, 2026€0.001703€0.001729€0.001657€0.001729€850,836€162.26M
Oct 5, 2026Oct 6, 2026€0.001738€0.001792€0.001702€0.001705€984,428€166.80M
Oct 4, 2026Oct 5, 2026€0.001752€0.001761€0.001688€0.001739€1.04M€165.40M
Oct 3, 2026Oct 4, 2026€0.001754€0.001765€0.001667€0.001752€1.25M€166.30M
Oct 2, 2026Oct 3, 2026€0.001900€0.001933€0.001739€0.001754€1.30M€179.43M
Oct 1, 2026Oct 2, 2026€0.002105€0.002106€0.001899€0.001899€2.06M€190.21M
Sep 30, 2026Oct 1, 2026€0.002018€0.002120€0.001949€0.002105€2.58M€196.33M
Sep 29, 2026Sep 30, 2026€0.002079€0.002118€0.001868€0.002018€4.50M€194.32M
Sep 28, 2026Sep 29, 2026€0.001645€0.002177€0.001573€0.002073€1.93M€164.76M
Sep 27, 2026Sep 28, 2026€0.001471€0.001666€0.001471€0.001642€1.39M€153.31M
Sep 26, 2026Sep 27, 2026€0.001456€0.001471€0.001405€0.001471€830,470€138.41M
Sep 25, 2026Sep 26, 2026€0.001463€0.001483€0.001419€0.001457€1.23M€140.25M
Sep 24, 2026Sep 25, 2026€0.001537€0.001538€0.001449€0.001462€1.33M€143.58M
Sep 23, 2026Sep 24, 2026€0.001626€0.001653€0.001511€0.001537€1.59M€152.07M
Sep 22, 2026Sep 23, 2026€0.001469€0.001632€0.001419€0.001630€1.19M€143.70M
Sep 21, 2026Sep 22, 2026€0.001347€0.001488€0.001334€0.001466€908,395€135.94M
Sep 20, 2026Sep 21, 2026€0.001322€0.001357€0.001290€0.001347€865,762€126.92M
Sep 19, 2026Sep 20, 2026€0.001420€0.001420€0.001321€0.001322€1.18M€132.42M
Sep 18, 2026Sep 19, 2026€0.001261€0.001430€0.001254€0.001423€1.04M€127.68M
Sep 17, 2026Sep 18, 2026€0.001289€0.001308€0.001264€0.001264€1.11M€123.65M
Sep 16, 2026Sep 17, 2026€0.001330€0.001330€0.001248€0.001292€1.46M€124.33M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije