Slika sredstva TEL
TELTelcoin
€0.001368
7.32%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001296€0.001330€0.001264€0.001320€848,613€124.40M
Sep 19, 2026Sep 20, 2026€0.001392€0.001392€0.001295€0.001296€1.16M€129.79M
Sep 18, 2026Sep 19, 2026€0.001236€0.001402€0.001229€0.001395€1.02M€125.15M
Sep 17, 2026Sep 18, 2026€0.001264€0.001283€0.001239€0.001239€1.08M€120.96M
Sep 16, 2026Sep 17, 2026€0.001303€0.001304€0.001224€0.001266€1.43M€121.87M
Sep 15, 2026Sep 16, 2026€0.001432€0.001441€0.001288€0.001305€1.04M€131.34M
Sep 14, 2026Sep 15, 2026€0.001358€0.001476€0.001358€0.001426€786,433€134.55M
Sep 13, 2026Sep 14, 2026€0.001441€0.001441€0.001358€0.001358€735,668€134.25M
Sep 12, 2026Sep 13, 2026€0.001505€0.001505€0.001439€0.001439€769,462€140.87M
Sep 11, 2026Sep 12, 2026€0.001540€0.001587€0.001497€0.001504€776,176€147.15M
Sep 10, 2026Sep 11, 2026€0.001562€0.001574€0.001539€0.001542€742,898€149.89M
Sep 9, 2026Sep 10, 2026€0.001549€0.001611€0.001544€0.001562€733,673€150.52M
Sep 8, 2026Sep 9, 2026€0.001484€0.001561€0.001474€0.001549€631,838€144.97M
Sep 7, 2026Sep 8, 2026€0.001533€0.001533€0.001478€0.001484€965,318€144.14M
Sep 6, 2026Sep 7, 2026€0.001485€0.001575€0.001480€0.001533€587,227€144.07M
Sep 5, 2026Sep 6, 2026€0.001494€0.001520€0.001473€0.001485€557,663€143.39M
Sep 4, 2026Sep 5, 2026€0.001546€0.001546€0.001488€0.001494€680,071€145.86M
Sep 3, 2026Sep 4, 2026€0.001486€0.001565€0.001485€0.001546€605,978€146.25M
Sep 2, 2026Sep 3, 2026€0.001446€0.001496€0.001436€0.001485€624,593€141.30M
Sep 1, 2026Sep 2, 2026€0.001499€0.001508€0.001440€0.001444€687,763€142.45M
Aug 31, 2026Sep 1, 2026€0.001466€0.001515€0.001462€0.001502€797,150€143.04M
Aug 30, 2026Aug 31, 2026€0.001464€0.001529€0.001458€0.001466€676,244€142.41M
Aug 29, 2026Aug 30, 2026€0.001522€0.001543€0.001471€0.001471€661,351€145.94M
Aug 28, 2026Aug 29, 2026€0.001656€0.001666€0.001521€0.001521€1.15M€152.77M
Aug 27, 2026Aug 28, 2026€0.001594€0.001694€0.001584€0.001656€765,057€155.88M
Aug 26, 2026Aug 27, 2026€0.001575€0.001601€0.001561€0.001594€643,928€152.04M
Aug 25, 2026Aug 26, 2026€0.001642€0.001658€0.001565€0.001578€1.13M€153.96M
Aug 24, 2026Aug 25, 2026€0.001546€0.001651€0.001492€0.001646€906,065€148.81M
Aug 23, 2026Aug 24, 2026€0.001572€0.001578€0.001500€0.001546€994,329€148.31M
Aug 22, 2026Aug 23, 2026€0.001687€0.001747€0.001574€0.001574€1.92M€158.61M
Aug 21, 2026Aug 22, 2026€0.001602€0.001711€0.001584€0.001688€2.32M€157.40M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije