Slika sredstva TEL
TELTelcoin
€0.001277
-7.00%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001424€0.001432€0.001281€0.001298€1.03M€130.57M
Sep 14, 2026Sep 15, 2026€0.001350€0.001467€0.001350€0.001418€781,827€133.76M
Sep 13, 2026Sep 14, 2026€0.001433€0.001433€0.001350€0.001350€731,360€133.46M
Sep 12, 2026Sep 13, 2026€0.001496€0.001496€0.001431€0.001431€764,956€140.05M
Sep 11, 2026Sep 12, 2026€0.001531€0.001577€0.001488€0.001495€771,631€146.29M
Sep 10, 2026Sep 11, 2026€0.001553€0.001564€0.001530€0.001533€738,547€149.01M
Sep 9, 2026Sep 10, 2026€0.001540€0.001602€0.001535€0.001553€729,376€149.64M
Sep 8, 2026Sep 9, 2026€0.001475€0.001551€0.001465€0.001540€628,137€144.12M
Sep 7, 2026Sep 8, 2026€0.001524€0.001524€0.001469€0.001475€959,665€143.30M
Sep 6, 2026Sep 7, 2026€0.001476€0.001565€0.001471€0.001524€583,788€143.23M
Sep 5, 2026Sep 6, 2026€0.001485€0.001512€0.001464€0.001476€554,398€142.55M
Sep 4, 2026Sep 5, 2026€0.001537€0.001537€0.001480€0.001485€676,089€145.01M
Sep 3, 2026Sep 4, 2026€0.001477€0.001555€0.001476€0.001537€602,429€145.39M
Sep 2, 2026Sep 3, 2026€0.001437€0.001487€0.001427€0.001476€620,936€140.47M
Sep 1, 2026Sep 2, 2026€0.001490€0.001499€0.001432€0.001436€683,735€141.62M
Aug 31, 2026Sep 1, 2026€0.001457€0.001506€0.001453€0.001493€792,482€142.20M
Aug 30, 2026Aug 31, 2026€0.001456€0.001520€0.001449€0.001457€672,284€141.58M
Aug 29, 2026Aug 30, 2026€0.001513€0.001534€0.001463€0.001463€657,478€145.08M
Aug 28, 2026Aug 29, 2026€0.001646€0.001656€0.001512€0.001512€1.14M€151.88M
Aug 27, 2026Aug 28, 2026€0.001584€0.001684€0.001575€0.001646€760,577€154.97M
Aug 26, 2026Aug 27, 2026€0.001565€0.001592€0.001552€0.001584€640,157€151.15M
Aug 25, 2026Aug 26, 2026€0.001632€0.001649€0.001555€0.001569€1.12M€153.06M
Aug 24, 2026Aug 25, 2026€0.001537€0.001642€0.001483€0.001636€900,759€147.94M
Aug 23, 2026Aug 24, 2026€0.001563€0.001569€0.001491€0.001537€988,506€147.44M
Aug 22, 2026Aug 23, 2026€0.001677€0.001737€0.001565€0.001565€1.91M€157.68M
Aug 21, 2026Aug 22, 2026€0.001593€0.001701€0.001574€0.001678€2.31M€156.48M
Aug 20, 2026Aug 21, 2026€0.001394€0.001642€0.001389€0.001593€1.76M€142.58M
Aug 19, 2026Aug 20, 2026€0.001256€0.001421€0.001231€0.001394€821,262€124.15M
Aug 18, 2026Aug 19, 2026€0.001209€0.001291€0.001204€0.001261€1.29M€117.79M
Aug 17, 2026Aug 18, 2026€0.001264€0.001278€0.001206€0.001209€963,127€119.73M
Aug 16, 2026Aug 17, 2026€0.001274€0.001279€0.001248€0.001264€708,664€121.05M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije