Slika sredstva TEL
TELTelcoin
€0.001275
1.05%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.001269€0.001303€0.001262€0.001296€384,752€119.14M
Nov 11, 2026Nov 12, 2026€0.001265€0.001333€0.001259€0.001269€562,901€121.05M
Nov 10, 2026Nov 11, 2026€0.001352€0.001352€0.001260€0.001266€574,851€121.71M
Nov 9, 2026Nov 10, 2026€0.001355€0.001360€0.001304€0.001353€537,412€125.03M
Nov 8, 2026Nov 9, 2026€0.001435€0.001481€0.001351€0.001356€527,126€133.21M
Nov 7, 2026Nov 8, 2026€0.001522€0.001525€0.001435€0.001435€964,136€137.41M
Nov 6, 2026Nov 7, 2026€0.001427€0.001608€0.001401€0.001522€2.30M€138.53M
Nov 5, 2026Nov 6, 2026€0.001291€0.001508€0.001192€0.001428€810,367€118.40M
Nov 4, 2026Nov 5, 2026€0.001224€0.001334€0.001190€0.001289€651,810€115.67M
Nov 3, 2026Nov 4, 2026€0.001248€0.001259€0.001190€0.001222€677,637€114.17M
Nov 2, 2026Nov 3, 2026€0.001303€0.001332€0.001230€0.001248€387,678€119.88M
Nov 1, 2026Nov 2, 2026€0.001294€0.001340€0.001293€0.001303€295,006€123.07M
Oct 31, 2026Nov 1, 2026€0.001302€0.001318€0.001293€0.001294€384,134€122.13M
Oct 30, 2026Oct 31, 2026€0.001273€0.001319€0.001262€0.001302€561,723€120.63M
Oct 29, 2026Oct 30, 2026€0.001322€0.001350€0.001270€0.001272€668,677€123.12M
Oct 28, 2026Oct 29, 2026€0.001364€0.001394€0.001316€0.001322€791,241€130.33M
Oct 27, 2026Oct 28, 2026€0.001360€0.001451€0.001356€0.001366€952,665€133.91M
Oct 26, 2026Oct 27, 2026€0.001264€0.001380€0.001252€0.001352€476,446€122.49M
Oct 25, 2026Oct 26, 2026€0.001324€0.001332€0.001261€0.001261€451,898€124.61M
Oct 24, 2026Oct 25, 2026€0.001260€0.001323€0.001241€0.001323€638,789€123.04M
Oct 23, 2026Oct 24, 2026€0.001270€0.001382€0.001267€0.001269€779,631€127.43M
Oct 22, 2026Oct 23, 2026€0.001313€0.001331€0.001266€0.001270€964,125€124.22M
Oct 21, 2026Oct 22, 2026€0.001346€0.001369€0.001310€0.001313€1.06M€129.28M
Oct 20, 2026Oct 21, 2026€0.001359€0.001411€0.001316€0.001343€957,301€130.47M
Oct 19, 2026Oct 20, 2026€0.001393€0.001394€0.001352€0.001359€876,727€132.14M
Oct 18, 2026Oct 19, 2026€0.001474€0.001474€0.001366€0.001393€680,755€136.21M
Oct 17, 2026Oct 18, 2026€0.001565€0.001566€0.001472€0.001473€461,587€146.91M
Oct 16, 2026Oct 17, 2026€0.001607€0.001630€0.001564€0.001564€634,151€154.41M
Oct 15, 2026Oct 16, 2026€0.001590€0.001613€0.001515€0.001607€666,044€151.10M
Oct 14, 2026Oct 15, 2026€0.001609€0.001639€0.001573€0.001587€681,584€155.58M
Oct 13, 2026Oct 14, 2026€0.001548€0.001637€0.001546€0.001611€671,491€152.68M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije