Slika sredstva TEL
TELTelcoin
€0.001407
10.86%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001296€0.001330€0.001264€0.001320€848,418€124.37M
Sep 19, 2026Sep 20, 2026€0.001392€0.001392€0.001295€0.001296€1.16M€129.76M
Sep 18, 2026Sep 19, 2026€0.001236€0.001402€0.001229€0.001395€1.02M€125.12M
Sep 17, 2026Sep 18, 2026€0.001263€0.001282€0.001238€0.001238€1.08M€120.93M
Sep 16, 2026Sep 17, 2026€0.001303€0.001303€0.001223€0.001266€1.43M€121.84M
Sep 15, 2026Sep 16, 2026€0.001432€0.001440€0.001288€0.001305€1.04M€131.31M
Sep 14, 2026Sep 15, 2026€0.001358€0.001476€0.001358€0.001426€786,252€134.52M
Sep 13, 2026Sep 14, 2026€0.001441€0.001441€0.001358€0.001358€735,500€134.22M
Sep 12, 2026Sep 13, 2026€0.001504€0.001504€0.001439€0.001439€769,285€140.84M
Sep 11, 2026Sep 12, 2026€0.001539€0.001586€0.001497€0.001503€775,998€147.12M
Sep 10, 2026Sep 11, 2026€0.001562€0.001573€0.001539€0.001541€742,727€149.85M
Sep 9, 2026Sep 10, 2026€0.001548€0.001611€0.001544€0.001562€733,504€150.49M
Sep 8, 2026Sep 9, 2026€0.001483€0.001560€0.001473€0.001548€631,692€144.94M
Sep 7, 2026Sep 8, 2026€0.001533€0.001533€0.001477€0.001484€965,097€144.11M
Sep 6, 2026Sep 7, 2026€0.001485€0.001574€0.001479€0.001533€587,092€144.04M
Sep 5, 2026Sep 6, 2026€0.001494€0.001520€0.001473€0.001484€557,535€143.35M
Sep 4, 2026Sep 5, 2026€0.001546€0.001546€0.001488€0.001494€679,915€145.83M
Sep 3, 2026Sep 4, 2026€0.001485€0.001564€0.001484€0.001546€605,839€146.22M
Sep 2, 2026Sep 3, 2026€0.001445€0.001496€0.001435€0.001484€624,450€141.27M
Sep 1, 2026Sep 2, 2026€0.001498€0.001507€0.001440€0.001444€687,605€142.42M
Aug 31, 2026Sep 1, 2026€0.001466€0.001515€0.001462€0.001502€796,967€143.01M
Aug 30, 2026Aug 31, 2026€0.001464€0.001528€0.001457€0.001466€676,089€142.38M
Aug 29, 2026Aug 30, 2026€0.001522€0.001542€0.001471€0.001471€661,199€145.90M
Aug 28, 2026Aug 29, 2026€0.001656€0.001665€0.001520€0.001521€1.15M€152.74M
Aug 27, 2026Aug 28, 2026€0.001593€0.001694€0.001583€0.001656€764,881€155.84M
Aug 26, 2026Aug 27, 2026€0.001574€0.001601€0.001561€0.001593€643,780€152.00M
Aug 25, 2026Aug 26, 2026€0.001642€0.001658€0.001564€0.001577€1.13M€153.93M
Aug 24, 2026Aug 25, 2026€0.001546€0.001651€0.001492€0.001646€905,857€148.77M
Aug 23, 2026Aug 24, 2026€0.001572€0.001577€0.001499€0.001546€994,101€148.27M
Aug 22, 2026Aug 23, 2026€0.001687€0.001746€0.001574€0.001574€1.92M€158.57M
Aug 21, 2026Aug 22, 2026€0.001602€0.001710€0.001583€0.001687€2.32M€157.37M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije