Slika sredstva TEL
TELTelcoin
€0.001323
1.74%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001392€0.001392€0.001295€0.001296€1.16M€129.75M
Sep 18, 2026Sep 19, 2026€0.001236€0.001401€0.001229€0.001395€1.02M€125.11M
Sep 17, 2026Sep 18, 2026€0.001263€0.001282€0.001238€0.001238€1.08M€120.91M
Sep 16, 2026Sep 17, 2026€0.001303€0.001303€0.001223€0.001266€1.43M€121.82M
Sep 15, 2026Sep 16, 2026€0.001432€0.001440€0.001288€0.001305€1.04M€131.30M
Sep 14, 2026Sep 15, 2026€0.001357€0.001476€0.001357€0.001425€786,162€134.51M
Sep 13, 2026Sep 14, 2026€0.001441€0.001441€0.001357€0.001357€735,415€134.20M
Sep 12, 2026Sep 13, 2026€0.001504€0.001504€0.001439€0.001439€769,197€140.82M
Sep 11, 2026Sep 12, 2026€0.001539€0.001586€0.001496€0.001503€775,909€147.10M
Sep 10, 2026Sep 11, 2026€0.001562€0.001573€0.001539€0.001541€742,642€149.84M
Sep 9, 2026Sep 10, 2026€0.001548€0.001611€0.001543€0.001562€733,420€150.47M
Sep 8, 2026Sep 9, 2026€0.001483€0.001560€0.001473€0.001548€631,620€144.92M
Sep 7, 2026Sep 8, 2026€0.001532€0.001532€0.001477€0.001483€964,986€144.09M
Sep 6, 2026Sep 7, 2026€0.001484€0.001574€0.001479€0.001532€587,024€144.02M
Sep 5, 2026Sep 6, 2026€0.001494€0.001520€0.001473€0.001484€557,471€143.34M
Sep 4, 2026Sep 5, 2026€0.001545€0.001546€0.001488€0.001494€679,837€145.81M
Sep 3, 2026Sep 4, 2026€0.001485€0.001564€0.001484€0.001545€605,769€146.20M
Sep 2, 2026Sep 3, 2026€0.001445€0.001496€0.001435€0.001484€624,378€141.25M
Sep 1, 2026Sep 2, 2026€0.001498€0.001507€0.001439€0.001444€687,526€142.41M
Aug 31, 2026Sep 1, 2026€0.001466€0.001514€0.001461€0.001501€796,875€142.99M
Aug 30, 2026Aug 31, 2026€0.001464€0.001528€0.001457€0.001466€676,011€142.36M
Aug 29, 2026Aug 30, 2026€0.001522€0.001542€0.001471€0.001471€661,123€145.89M
Aug 28, 2026Aug 29, 2026€0.001656€0.001665€0.001520€0.001521€1.15M€152.72M
Aug 27, 2026Aug 28, 2026€0.001593€0.001694€0.001583€0.001656€764,793€155.83M
Aug 26, 2026Aug 27, 2026€0.001574€0.001601€0.001561€0.001593€643,706€151.99M
Aug 25, 2026Aug 26, 2026€0.001641€0.001658€0.001564€0.001577€1.13M€153.91M
Aug 24, 2026Aug 25, 2026€0.001546€0.001651€0.001491€0.001645€905,753€148.76M
Aug 23, 2026Aug 24, 2026€0.001572€0.001577€0.001499€0.001546€993,987€148.26M
Aug 22, 2026Aug 23, 2026€0.001687€0.001746€0.001574€0.001574€1.92M€158.56M
Aug 21, 2026Aug 22, 2026€0.001602€0.001710€0.001583€0.001687€2.32M€157.35M
Aug 20, 2026Aug 21, 2026€0.001401€0.001652€0.001397€0.001602€1.77M€143.37M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije