Slika sredstva TEL
TELTelcoin
€0.001319
-1.57%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001236€0.001401€0.001229€0.001394€1.02M€125.09M
Sep 17, 2026Sep 18, 2026€0.001263€0.001282€0.001238€0.001238€1.08M€120.90M
Sep 16, 2026Sep 17, 2026€0.001303€0.001303€0.001223€0.001266€1.43M€121.81M
Sep 15, 2026Sep 16, 2026€0.001432€0.001440€0.001288€0.001305€1.04M€131.28M
Sep 14, 2026Sep 15, 2026€0.001357€0.001475€0.001357€0.001425€786,062€134.49M
Sep 13, 2026Sep 14, 2026€0.001441€0.001441€0.001357€0.001357€735,322€134.19M
Sep 12, 2026Sep 13, 2026€0.001504€0.001504€0.001439€0.001439€769,100€140.80M
Sep 11, 2026Sep 12, 2026€0.001539€0.001586€0.001496€0.001503€775,811€147.08M
Sep 10, 2026Sep 11, 2026€0.001562€0.001573€0.001539€0.001541€742,548€149.82M
Sep 9, 2026Sep 10, 2026€0.001548€0.001610€0.001543€0.001562€733,327€150.45M
Sep 8, 2026Sep 9, 2026€0.001483€0.001560€0.001473€0.001548€631,540€144.90M
Sep 7, 2026Sep 8, 2026€0.001532€0.001532€0.001477€0.001483€964,864€144.07M
Sep 6, 2026Sep 7, 2026€0.001484€0.001574€0.001479€0.001532€586,950€144.01M
Sep 5, 2026Sep 6, 2026€0.001493€0.001520€0.001472€0.001484€557,401€143.32M
Sep 4, 2026Sep 5, 2026€0.001545€0.001545€0.001488€0.001493€679,751€145.80M
Sep 3, 2026Sep 4, 2026€0.001485€0.001564€0.001484€0.001545€605,693€146.18M
Sep 2, 2026Sep 3, 2026€0.001445€0.001495€0.001435€0.001484€624,299€141.24M
Sep 1, 2026Sep 2, 2026€0.001498€0.001507€0.001439€0.001443€687,439€142.39M
Aug 31, 2026Sep 1, 2026€0.001465€0.001514€0.001461€0.001501€796,775€142.97M
Aug 30, 2026Aug 31, 2026€0.001463€0.001528€0.001457€0.001465€675,926€142.35M
Aug 29, 2026Aug 30, 2026€0.001521€0.001542€0.001471€0.001471€661,039€145.87M
Aug 28, 2026Aug 29, 2026€0.001655€0.001665€0.001520€0.001520€1.15M€152.70M
Aug 27, 2026Aug 28, 2026€0.001593€0.001693€0.001583€0.001655€764,697€155.81M
Aug 26, 2026Aug 27, 2026€0.001574€0.001601€0.001560€0.001593€643,625€151.97M
Aug 25, 2026Aug 26, 2026€0.001641€0.001658€0.001564€0.001577€1.13M€153.89M
Aug 24, 2026Aug 25, 2026€0.001546€0.001651€0.001491€0.001645€905,638€148.74M
Aug 23, 2026Aug 24, 2026€0.001572€0.001577€0.001499€0.001546€993,861€148.24M
Aug 22, 2026Aug 23, 2026€0.001686€0.001746€0.001573€0.001573€1.92M€158.54M
Aug 21, 2026Aug 22, 2026€0.001601€0.001710€0.001583€0.001687€2.32M€157.33M
Aug 20, 2026Aug 21, 2026€0.001401€0.001651€0.001397€0.001601€1.77M€143.36M
Aug 19, 2026Aug 20, 2026€0.001263€0.001429€0.001238€0.001401€825,710€124.82M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije