Slika sredstva TEL
TELTelcoin
€0.001419
7.32%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001297€0.001331€0.001265€0.001321€849,295€124.50M
Sep 19, 2026Sep 20, 2026€0.001393€0.001393€0.001296€0.001297€1.16M€129.90M
Sep 18, 2026Sep 19, 2026€0.001237€0.001403€0.001230€0.001396€1.02M€125.25M
Sep 17, 2026Sep 18, 2026€0.001265€0.001284€0.001240€0.001240€1.09M€121.05M
Sep 16, 2026Sep 17, 2026€0.001304€0.001305€0.001225€0.001267€1.43M€121.96M
Sep 15, 2026Sep 16, 2026€0.001433€0.001442€0.001289€0.001306€1.04M€131.45M
Sep 14, 2026Sep 15, 2026€0.001359€0.001477€0.001359€0.001427€787,065€134.66M
Sep 13, 2026Sep 14, 2026€0.001442€0.001442€0.001359€0.001359€736,260€134.36M
Sep 12, 2026Sep 13, 2026€0.001506€0.001506€0.001440€0.001441€770,081€140.98M
Sep 11, 2026Sep 12, 2026€0.001541€0.001588€0.001498€0.001505€776,800€147.27M
Sep 10, 2026Sep 11, 2026€0.001564€0.001575€0.001541€0.001543€743,495€150.01M
Sep 9, 2026Sep 10, 2026€0.001550€0.001612€0.001545€0.001564€734,263€150.64M
Sep 8, 2026Sep 9, 2026€0.001485€0.001562€0.001475€0.001550€632,345€145.09M
Sep 7, 2026Sep 8, 2026€0.001534€0.001534€0.001479€0.001485€966,094€144.26M
Sep 6, 2026Sep 7, 2026€0.001486€0.001576€0.001481€0.001534€587,699€144.19M
Sep 5, 2026Sep 6, 2026€0.001495€0.001522€0.001474€0.001486€558,111€143.50M
Sep 4, 2026Sep 5, 2026€0.001547€0.001547€0.001490€0.001495€680,618€145.98M
Sep 3, 2026Sep 4, 2026€0.001487€0.001566€0.001486€0.001547€606,465€146.37M
Sep 2, 2026Sep 3, 2026€0.001447€0.001497€0.001437€0.001486€625,095€141.42M
Sep 1, 2026Sep 2, 2026€0.001500€0.001509€0.001441€0.001445€688,316€142.57M
Aug 31, 2026Sep 1, 2026€0.001467€0.001516€0.001463€0.001503€797,791€143.15M
Aug 30, 2026Aug 31, 2026€0.001465€0.001530€0.001459€0.001467€676,787€142.53M
Aug 29, 2026Aug 30, 2026€0.001523€0.001544€0.001472€0.001472€661,882€146.05M
Aug 28, 2026Aug 29, 2026€0.001657€0.001667€0.001522€0.001522€1.15M€152.89M
Aug 27, 2026Aug 28, 2026€0.001595€0.001696€0.001585€0.001657€765,672€156.00M
Aug 26, 2026Aug 27, 2026€0.001576€0.001603€0.001562€0.001595€644,445€152.16M
Aug 25, 2026Aug 26, 2026€0.001643€0.001660€0.001566€0.001579€1.13M€154.08M
Aug 24, 2026Aug 25, 2026€0.001548€0.001653€0.001493€0.001647€906,793€148.93M
Aug 23, 2026Aug 24, 2026€0.001574€0.001579€0.001501€0.001548€995,128€148.43M
Aug 22, 2026Aug 23, 2026€0.001689€0.001748€0.001575€0.001575€1.92M€158.74M
Aug 21, 2026Aug 22, 2026€0.001603€0.001712€0.001585€0.001689€2.33M€157.53M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije