Slika sredstva TEL
TELTelcoin
€0.001403
9.64%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001295€0.001329€0.001263€0.001319€847,833€124.29M
Sep 19, 2026Sep 20, 2026€0.001391€0.001391€0.001294€0.001295€1.16M€129.67M
Sep 18, 2026Sep 19, 2026€0.001235€0.001401€0.001228€0.001394€1.02M€125.04M
Sep 17, 2026Sep 18, 2026€0.001263€0.001281€0.001238€0.001238€1.08M€120.84M
Sep 16, 2026Sep 17, 2026€0.001302€0.001303€0.001223€0.001265€1.43M€121.75M
Sep 15, 2026Sep 16, 2026€0.001431€0.001439€0.001287€0.001304€1.04M€131.22M
Sep 14, 2026Sep 15, 2026€0.001357€0.001475€0.001357€0.001425€785,710€134.43M
Sep 13, 2026Sep 14, 2026€0.001440€0.001440€0.001357€0.001357€734,993€134.13M
Sep 12, 2026Sep 13, 2026€0.001503€0.001503€0.001438€0.001438€768,755€140.74M
Sep 11, 2026Sep 12, 2026€0.001538€0.001585€0.001496€0.001502€775,463€147.02M
Sep 10, 2026Sep 11, 2026€0.001561€0.001572€0.001538€0.001540€742,215€149.75M
Sep 9, 2026Sep 10, 2026€0.001547€0.001610€0.001543€0.001561€732,999€150.38M
Sep 8, 2026Sep 9, 2026€0.001482€0.001559€0.001472€0.001547€631,257€144.84M
Sep 7, 2026Sep 8, 2026€0.001532€0.001532€0.001476€0.001483€964,432€144.01M
Sep 6, 2026Sep 7, 2026€0.001484€0.001573€0.001478€0.001532€586,687€143.94M
Sep 5, 2026Sep 6, 2026€0.001493€0.001519€0.001472€0.001483€557,151€143.25M
Sep 4, 2026Sep 5, 2026€0.001544€0.001545€0.001487€0.001493€679,447€145.73M
Sep 3, 2026Sep 4, 2026€0.001484€0.001563€0.001483€0.001544€605,421€146.11M
Sep 2, 2026Sep 3, 2026€0.001444€0.001495€0.001435€0.001483€624,019€141.17M
Sep 1, 2026Sep 2, 2026€0.001497€0.001506€0.001439€0.001443€687,131€142.32M
Aug 31, 2026Sep 1, 2026€0.001465€0.001514€0.001461€0.001500€796,418€142.91M
Aug 30, 2026Aug 31, 2026€0.001463€0.001527€0.001456€0.001465€675,623€142.28M
Aug 29, 2026Aug 30, 2026€0.001521€0.001541€0.001470€0.001470€660,743€145.80M
Aug 28, 2026Aug 29, 2026€0.001655€0.001664€0.001519€0.001520€1.15M€152.63M
Aug 27, 2026Aug 28, 2026€0.001592€0.001693€0.001582€0.001655€764,354€155.74M
Aug 26, 2026Aug 27, 2026€0.001573€0.001600€0.001560€0.001592€643,336€151.90M
Aug 25, 2026Aug 26, 2026€0.001640€0.001657€0.001563€0.001576€1.13M€153.82M
Aug 24, 2026Aug 25, 2026€0.001545€0.001650€0.001490€0.001644€905,233€148.67M
Aug 23, 2026Aug 24, 2026€0.001571€0.001576€0.001498€0.001545€993,416€148.17M
Aug 22, 2026Aug 23, 2026€0.001686€0.001745€0.001573€0.001573€1.92M€158.46M
Aug 21, 2026Aug 22, 2026€0.001601€0.001709€0.001582€0.001686€2.32M€157.26M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije