Slika sredstva TEL
TELTelcoin
€0.001611
13.00%
1D

Telcoin (TEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001445€0.001605€0.001396€0.001603€1.17M€141.32M
Sep 21, 2026Sep 22, 2026€0.001324€0.001463€0.001311€0.001442€893,366€133.69M
Sep 20, 2026Sep 21, 2026€0.001301€0.001335€0.001268€0.001324€851,439€124.82M
Sep 19, 2026Sep 20, 2026€0.001397€0.001397€0.001299€0.001301€1.16M€130.23M
Sep 18, 2026Sep 19, 2026€0.001240€0.001407€0.001233€0.001400€1.03M€125.57M
Sep 17, 2026Sep 18, 2026€0.001268€0.001287€0.001243€0.001243€1.09M€121.36M
Sep 16, 2026Sep 17, 2026€0.001308€0.001308€0.001228€0.001271€1.43M€122.27M
Sep 15, 2026Sep 16, 2026€0.001437€0.001446€0.001293€0.001310€1.04M€131.78M
Sep 14, 2026Sep 15, 2026€0.001362€0.001481€0.001362€0.001431€789,051€135.00M
Sep 13, 2026Sep 14, 2026€0.001446€0.001446€0.001362€0.001362€738,118€134.70M
Sep 12, 2026Sep 13, 2026€0.001510€0.001510€0.001444€0.001444€772,024€141.34M
Sep 11, 2026Sep 12, 2026€0.001545€0.001592€0.001502€0.001509€778,761€147.64M
Sep 10, 2026Sep 11, 2026€0.001568€0.001579€0.001544€0.001547€745,371€150.39M
Sep 9, 2026Sep 10, 2026€0.001554€0.001616€0.001549€0.001568€736,116€151.02M
Sep 8, 2026Sep 9, 2026€0.001489€0.001566€0.001479€0.001554€633,941€145.45M
Sep 7, 2026Sep 8, 2026€0.001538€0.001538€0.001483€0.001489€968,533€144.62M
Sep 6, 2026Sep 7, 2026€0.001490€0.001580€0.001485€0.001538€589,182€144.55M
Sep 5, 2026Sep 6, 2026€0.001499€0.001526€0.001478€0.001490€559,520€143.86M
Sep 4, 2026Sep 5, 2026€0.001551€0.001551€0.001493€0.001499€682,336€146.35M
Sep 3, 2026Sep 4, 2026€0.001491€0.001570€0.001490€0.001551€607,996€146.74M
Sep 2, 2026Sep 3, 2026€0.001450€0.001501€0.001441€0.001490€626,673€141.77M
Sep 1, 2026Sep 2, 2026€0.001504€0.001513€0.001445€0.001449€690,053€142.93M
Aug 31, 2026Sep 1, 2026€0.001471€0.001520€0.001467€0.001507€799,804€143.52M
Aug 30, 2026Aug 31, 2026€0.001469€0.001534€0.001463€0.001471€678,496€142.89M
Aug 29, 2026Aug 30, 2026€0.001527€0.001548€0.001476€0.001476€663,553€146.42M
Aug 28, 2026Aug 29, 2026€0.001662€0.001671€0.001526€0.001526€1.15M€153.28M
Aug 27, 2026Aug 28, 2026€0.001599€0.001700€0.001589€0.001662€767,604€156.40M
Aug 26, 2026Aug 27, 2026€0.001580€0.001607€0.001566€0.001599€646,072€152.55M
Aug 25, 2026Aug 26, 2026€0.001647€0.001664€0.001570€0.001583€1.13M€154.47M
Aug 24, 2026Aug 25, 2026€0.001551€0.001657€0.001497€0.001651€909,082€149.30M
Aug 23, 2026Aug 24, 2026€0.001577€0.001583€0.001505€0.001551€997,640€148.80M

Pridobite celovit pregled zgodovine cene Telcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Telcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Telcoin ter zgodovinski promet TEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Telcoin, od začetne cene Telcoin do najnovejših cenovnih podatkov TEL. Naše orodje za zgodovino cene TEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije