Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₇3025
918.56%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈2985€0.0₇3025€0.0₈2816€0.0₇3025€12,739€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2874€0.0₈3117€0.0₈2874€0.0₈2985€490.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3412€0.0₈3412€0.0₈2864€0.0₈2874€371.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3156€0.0₈3897€0.0₈3156€0.0₈3412€729.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2985€0.0₈3156€0.0₈2985€0.0₈3156€935.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2867€0.0₈2985€0.0₈2867€0.0₈2985€1,226.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2952€0.0₈3028€0.0₈2827€0.0₈2867€980.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2899€0.0₈2959€0.0₈2856€0.0₈2952€1,353.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3437€0.0₈3437€0.0₈2825€0.0₈2899€3,670.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3247€0.0₈3437€0.0₈3246€0.0₈3437€884.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2994€0.0₈3251€0.0₈2994€0.0₈3247€3,994.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3606€0.0₈3623€0.0₈2994€0.0₈2994€3,346.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3620€0.0₈3654€0.0₈3480€0.0₈3606€1,059.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3761€0.0₈3763€0.0₈3429€0.0₈3620€723.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3815€0.0₈3905€0.0₈3713€0.0₈3761€504.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3867€0.0₈3977€0.0₈3791€0.0₈3812€2,384.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4249€0.0₈4257€0.0₈3869€0.0₈3869€538.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4155€0.0₈4311€0.0₈4124€0.0₈4249€585.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4224€0.0₈4367€0.0₈4148€0.0₈4153€1,240.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4285€0.0₈4289€0.0₈4044€0.0₈4224€1,453.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4196€0.0₈4332€0.0₈4195€0.0₈4282€1,069.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4557€0.0₈4683€0.0₈4196€0.0₈4196€1,528.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4685€0.0₈4742€0.0₈4557€0.0₈4557€2,276.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4252€0.0₈4703€0.0₈4251€0.0₈4685€1,878.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4805€0.0₈4805€0.0₈4251€0.0₈4252€3,966.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4514€0.0₈4871€0.0₈4514€0.0₈4805€2,743.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4346€0.0₈4581€0.0₈4216€0.0₈4514€1,407.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4159€0.0₈4418€0.0₈3315€0.0₈4346€1,211.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4350€0.0₈4350€0.0₈4053€0.0₈4155€2,132.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4651€0.0₈4652€0.0₈4314€0.0₈4350€2,051.81€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije