Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₈4177
-11.36%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈4418€0.0₈4767€0.0₈4418€0.0₈4702€2,685.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4253€0.0₈4483€0.0₈4125€0.0₈4417€1,377.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4070€0.0₈4323€0.0₈3244€0.0₈4253€1,245.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4257€0.0₈4257€0.0₈3966€0.0₈4066€2,087.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4552€0.0₈4552€0.0₈4221€0.0₈4257€2,007.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4388€0.0₈4554€0.0₈4387€0.0₈4552€1,642.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4638€0.0₈4638€0.0₈4386€0.0₈4388€2,509.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4891€0.0₈4959€0.0₈4638€0.0₈4638€1,401.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4453€0.0₈4891€0.0₈4453€0.0₈4891€892.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4517€0.0₈4552€0.0₈4434€0.0₈4453€2,041.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5976€0.0₈5988€0.0₈4517€0.0₈4517€2,084.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4574€0.0₈6391€0.0₈4454€0.0₈5976€3,683.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4969€0.0₈5215€0.0₈4565€0.0₈4573€1,683.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₈4613€0.0₈5001€0.0₈4613€0.0₈4969€1,016.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4859€0.0₈4860€0.0₈4599€0.0₈4613€1,154.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5070€0.0₈5175€0.0₈4858€0.0₈4859€2,634.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4642€0.0₈5112€0.0₈4642€0.0₈5070€4,531.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5191€0.0₈5191€0.0₈4303€0.0₈4642€3,074.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5183€0.0₈5524€0.0₈5183€0.0₈5191€1,086.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6002€0.0₈6002€0.0₈5077€0.0₈5183€1,247.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5343€0.0₈6002€0.0₈5343€0.0₈6002€1,579.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5695€0.0₈5731€0.0₈5343€0.0₈5343€21,320€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6015€0.0₈6015€0.0₈5516€0.0₈5695€20,831€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6137€0.0₈6151€0.0₈5925€0.0₈6015€2,850.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₈7450€0.0₈7506€0.0₈5966€0.0₈6137€1,928.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6679€0.0₈7453€0.0₈6679€0.0₈7450€5,233.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6430€0.0₈6917€0.0₈6430€0.0₈6679€20,816€6.62M
Aug 23, 2026Aug 24, 2026€0.0₈6052€0.0₈6526€0.0₈5991€0.0₈6430€24,840€6.21M
Aug 22, 2026Aug 23, 2026€0.0₈6338€0.0₈6736€0.0₈6000€0.0₈6016€42,617€6.32M
Aug 21, 2026Aug 22, 2026€0.0₈5706€0.0₈6413€0.0₈5451€0.0₈6297€32,691€5.84M
Aug 20, 2026Aug 21, 2026€0.0₈5652€0.0₈5746€0.0₈5256€0.0₈5746€29,469€5.48M

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije