Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₈4417
2.67%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈4703€0.0₈4703€0.0₈4161€0.0₈4162€3,882.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4419€0.0₈4768€0.0₈4419€0.0₈4703€2,685.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4254€0.0₈4485€0.0₈4127€0.0₈4419€1,377.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4071€0.0₈4325€0.0₈3245€0.0₈4254€1,246.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4258€0.0₈4258€0.0₈3967€0.0₈4068€2,087.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4553€0.0₈4553€0.0₈4223€0.0₈4258€2,008.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4389€0.0₈4555€0.0₈4389€0.0₈4553€1,643.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4639€0.0₈4640€0.0₈4387€0.0₈4389€2,510.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4893€0.0₈4961€0.0₈4639€0.0₈4640€1,401.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4454€0.0₈4893€0.0₈4454€0.0₈4892€892.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4518€0.0₈4553€0.0₈4435€0.0₈4454€2,042.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5978€0.0₈5990€0.0₈4518€0.0₈4518€2,084.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4575€0.0₈6393€0.0₈4455€0.0₈5978€3,684.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4971€0.0₈5216€0.0₈4567€0.0₈4575€1,683.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₈4614€0.0₈5002€0.0₈4614€0.0₈4971€1,016.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4860€0.0₈4861€0.0₈4600€0.0₈4614€1,154.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5071€0.0₈5177€0.0₈4859€0.0₈4860€2,635.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4643€0.0₈5113€0.0₈4643€0.0₈5071€4,532.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5193€0.0₈5193€0.0₈4305€0.0₈4643€3,075.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5184€0.0₈5526€0.0₈5184€0.0₈5193€1,086.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6003€0.0₈6003€0.0₈5078€0.0₈5184€1,247.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5345€0.0₈6003€0.0₈5345€0.0₈6003€1,580.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5697€0.0₈5733€0.0₈5344€0.0₈5345€21,327€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6016€0.0₈6017€0.0₈5518€0.0₈5697€20,837€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6139€0.0₈6153€0.0₈5927€0.0₈6016€2,851.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₈7452€0.0₈7509€0.0₈5968€0.0₈6139€1,929.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6681€0.0₈7455€0.0₈6681€0.0₈7452€5,234.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6432€0.0₈6919€0.0₈6432€0.0₈6681€20,822€6.62M
Aug 23, 2026Aug 24, 2026€0.0₈6054€0.0₈6528€0.0₈5993€0.0₈6432€24,848€6.21M
Aug 22, 2026Aug 23, 2026€0.0₈6340€0.0₈6738€0.0₈6001€0.0₈6018€42,630€6.32M
Aug 21, 2026Aug 22, 2026€0.0₈5707€0.0₈6415€0.0₈5453€0.0₈6299€32,701€5.84M

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije