Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₇3019
-0.36%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇3019€0.0₇3019€0.0₇3019€0.0₇3019€31,504€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2980€0.0₇3020€0.0₈2811€0.0₇3019€12,716€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2869€0.0₈3111€0.0₈2869€0.0₈2980€489.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3406€0.0₈3406€0.0₈2858€0.0₈2869€370.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3150€0.0₈3890€0.0₈3150€0.0₈3406€728.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2979€0.0₈3150€0.0₈2979€0.0₈3150€933.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2862€0.0₈2979€0.0₈2862€0.0₈2979€1,224.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2947€0.0₈3022€0.0₈2822€0.0₈2862€979.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2894€0.0₈2954€0.0₈2851€0.0₈2947€1,350.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3431€0.0₈3431€0.0₈2820€0.0₈2893€3,663.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3241€0.0₈3431€0.0₈3240€0.0₈3431€883.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2988€0.0₈3245€0.0₈2988€0.0₈3241€3,986.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3600€0.0₈3617€0.0₈2988€0.0₈2988€3,340.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3614€0.0₈3647€0.0₈3474€0.0₈3600€1,057.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3754€0.0₈3756€0.0₈3423€0.0₈3614€722.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3808€0.0₈3898€0.0₈3706€0.0₈3754€503.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3860€0.0₈3970€0.0₈3784€0.0₈3805€2,380.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4242€0.0₈4249€0.0₈3862€0.0₈3862€537.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4147€0.0₈4303€0.0₈4116€0.0₈4242€584.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4216€0.0₈4359€0.0₈4141€0.0₈4145€1,238.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4277€0.0₈4281€0.0₈4037€0.0₈4216€1,450.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4189€0.0₈4324€0.0₈4188€0.0₈4274€1,067.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4549€0.0₈4675€0.0₈4188€0.0₈4189€1,525.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4677€0.0₈4733€0.0₈4549€0.0₈4549€2,272.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4245€0.0₈4694€0.0₈4244€0.0₈4677€1,875.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4796€0.0₈4796€0.0₈4243€0.0₈4245€3,959.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4506€0.0₈4862€0.0₈4506€0.0₈4796€2,738.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4338€0.0₈4573€0.0₈4208€0.0₈4506€1,404.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4151€0.0₈4410€0.0₈3309€0.0₈4338€1,209.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4342€0.0₈4342€0.0₈4045€0.0₈4148€2,128.96€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije