Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₇3028
922.38%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈2988€0.0₇3028€0.0₈2819€0.0₇3028€12,751€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2877€0.0₈3119€0.0₈2877€0.0₈2988€490.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3415€0.0₈3415€0.0₈2866€0.0₈2877€371.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3159€0.0₈3901€0.0₈3159€0.0₈3415€730.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2988€0.0₈3159€0.0₈2988€0.0₈3159€935.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2869€0.0₈2988€0.0₈2869€0.0₈2988€1,227.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2955€0.0₈3030€0.0₈2830€0.0₈2869€981.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2902€0.0₈2961€0.0₈2859€0.0₈2955€1,354.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3441€0.0₈3441€0.0₈2828€0.0₈2901€3,673.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3250€0.0₈3440€0.0₈3249€0.0₈3440€885.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2996€0.0₈3254€0.0₈2996€0.0₈3250€3,997.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3609€0.0₈3627€0.0₈2996€0.0₈2996€3,349.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3624€0.0₈3657€0.0₈3483€0.0₈3609€1,060.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3764€0.0₈3766€0.0₈3432€0.0₈3624€723.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3819€0.0₈3908€0.0₈3716€0.0₈3764€505.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3870€0.0₈3981€0.0₈3794€0.0₈3816€2,386.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4253€0.0₈4261€0.0₈3873€0.0₈3873€538.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4159€0.0₈4315€0.0₈4127€0.0₈4253€585.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4228€0.0₈4371€0.0₈4152€0.0₈4157€1,241.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4289€0.0₈4293€0.0₈4048€0.0₈4228€1,454.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4200€0.0₈4335€0.0₈4199€0.0₈4286€1,070.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4561€0.0₈4688€0.0₈4200€0.0₈4200€1,530.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4689€0.0₈4746€0.0₈4561€0.0₈4561€2,278.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4256€0.0₈4707€0.0₈4255€0.0₈4689€1,880.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4809€0.0₈4809€0.0₈4255€0.0₈4256€3,970.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4519€0.0₈4875€0.0₈4519€0.0₈4809€2,746.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4350€0.0₈4586€0.0₈4219€0.0₈4518€1,408.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4163€0.0₈4422€0.0₈3318€0.0₈4350€1,212.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4354€0.0₈4354€0.0₈4056€0.0₈4159€2,134.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4655€0.0₈4656€0.0₈4318€0.0₈4354€2,053.66€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije