Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₇3032
-0.13%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇3032€0.0₇3032€0.0₇3032€0.0₇3032€31,639€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2992€0.0₇3033€0.0₈2823€0.0₇3032€12,771€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2882€0.0₈3124€0.0₈2881€0.0₈2992€491.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3421€0.0₈3421€0.0₈2871€0.0₈2882€372.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3164€0.0₈3907€0.0₈3164€0.0₈3421€731.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2992€0.0₈3163€0.0₈2992€0.0₈3163€937.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2874€0.0₈2992€0.0₈2874€0.0₈2992€1,229.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2960€0.0₈3035€0.0₈2834€0.0₈2874€983.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2906€0.0₈2966€0.0₈2863€0.0₈2960€1,356.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3446€0.0₈3446€0.0₈2832€0.0₈2906€3,679.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3255€0.0₈3446€0.0₈3254€0.0₈3446€886.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3001€0.0₈3259€0.0₈3001€0.0₈3255€4,003.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3615€0.0₈3632€0.0₈3001€0.0₈3001€3,354.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3629€0.0₈3663€0.0₈3489€0.0₈3615€1,062.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3770€0.0₈3772€0.0₈3437€0.0₈3629€725.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3825€0.0₈3914€0.0₈3722€0.0₈3770€505.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3876€0.0₈3987€0.0₈3800€0.0₈3822€2,390.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4260€0.0₈4267€0.0₈3879€0.0₈3879€539.36€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4165€0.0₈4321€0.0₈4134€0.0₈4260€586.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4234€0.0₈4378€0.0₈4158€0.0₈4163€1,243.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4295€0.0₈4300€0.0₈4054€0.0₈4234€1,456.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4207€0.0₈4342€0.0₈4205€0.0₈4293€1,072.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4568€0.0₈4695€0.0₈4206€0.0₈4206€1,532.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4697€0.0₈4754€0.0₈4568€0.0₈4568€2,281.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4263€0.0₈4714€0.0₈4262€0.0₈4697€1,883.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4817€0.0₈4817€0.0₈4262€0.0₈4263€3,976.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4526€0.0₈4883€0.0₈4526€0.0₈4817€2,750.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4357€0.0₈4593€0.0₈4226€0.0₈4525€1,410.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4169€0.0₈4429€0.0₈3323€0.0₈4357€1,214.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4361€0.0₈4361€0.0₈4063€0.0₈4166€2,138.07€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije