Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₈4448
5.87%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈4708€0.0₈4708€0.0₈4165€0.0₈4166€3,886.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4423€0.0₈4772€0.0₈4423€0.0₈4708€2,688.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4258€0.0₈4489€0.0₈4130€0.0₈4423€1,378.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4075€0.0₈4329€0.0₈3248€0.0₈4258€1,247.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4262€0.0₈4262€0.0₈3971€0.0₈4071€2,089.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4557€0.0₈4558€0.0₈4226€0.0₈4262€2,010.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4393€0.0₈4559€0.0₈4393€0.0₈4557€1,644.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4644€0.0₈4644€0.0₈4391€0.0₈4393€2,512.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4897€0.0₈4965€0.0₈4644€0.0₈4644€1,402.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4458€0.0₈4897€0.0₈4458€0.0₈4897€893.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4522€0.0₈4557€0.0₈4439€0.0₈4458€2,043.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5983€0.0₈5996€0.0₈4522€0.0₈4522€2,086.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4579€0.0₈6399€0.0₈4459€0.0₈5983€3,688.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4976€0.0₈5221€0.0₈4571€0.0₈4579€1,685.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₈4618€0.0₈5007€0.0₈4618€0.0₈4976€1,017.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4865€0.0₈4865€0.0₈4604€0.0₈4618€1,155.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5076€0.0₈5182€0.0₈4864€0.0₈4865€2,638.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4647€0.0₈5118€0.0₈4647€0.0₈5076€4,536.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5197€0.0₈5197€0.0₈4308€0.0₈4647€3,078.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5189€0.0₈5531€0.0₈5189€0.0₈5197€1,087.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6009€0.0₈6009€0.0₈5083€0.0₈5189€1,249.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5350€0.0₈6009€0.0₈5350€0.0₈6009€1,581.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5702€0.0₈5738€0.0₈5349€0.0₈5350€21,346€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6022€0.0₈6022€0.0₈5523€0.0₈5702€20,856€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6144€0.0₈6159€0.0₈5932€0.0₈6022€2,853.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₈7459€0.0₈7515€0.0₈5974€0.0₈6144€1,931.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6687€0.0₈7462€0.0₈6687€0.0₈7459€5,239.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6438€0.0₈6926€0.0₈6438€0.0₈6687€20,841€6.63M
Aug 23, 2026Aug 24, 2026€0.0₈6059€0.0₈6534€0.0₈5999€0.0₈6438€24,871€6.22M
Aug 22, 2026Aug 23, 2026€0.0₈6346€0.0₈6744€0.0₈6007€0.0₈6024€42,669€6.33M
Aug 21, 2026Aug 22, 2026€0.0₈5713€0.0₈6421€0.0₈5458€0.0₈6305€32,731€5.84M

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije