Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₇3026
922.18%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈2986€0.0₇3026€0.0₈2818€0.0₇3026€12,745€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2876€0.0₈3118€0.0₈2876€0.0₈2986€490.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3414€0.0₈3414€0.0₈2865€0.0₈2876€371.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3157€0.0₈3899€0.0₈3157€0.0₈3414€730.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2986€0.0₈3157€0.0₈2986€0.0₈3157€935.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2868€0.0₈2986€0.0₈2868€0.0₈2986€1,227.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2954€0.0₈3029€0.0₈2829€0.0₈2868€981.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2901€0.0₈2960€0.0₈2858€0.0₈2954€1,353.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3439€0.0₈3439€0.0₈2826€0.0₈2900€3,671.90€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3249€0.0₈3439€0.0₈3248€0.0₈3439€885.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2995€0.0₈3253€0.0₈2995€0.0₈3248€3,995.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3608€0.0₈3625€0.0₈2995€0.0₈2995€3,347.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3622€0.0₈3656€0.0₈3482€0.0₈3608€1,059.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3762€0.0₈3764€0.0₈3430€0.0₈3622€723.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3817€0.0₈3906€0.0₈3714€0.0₈3762€504.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3869€0.0₈3979€0.0₈3793€0.0₈3814€2,385.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4251€0.0₈4259€0.0₈3871€0.0₈3871€538.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4157€0.0₈4313€0.0₈4125€0.0₈4251€585.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4226€0.0₈4369€0.0₈4150€0.0₈4155€1,241.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4287€0.0₈4291€0.0₈4046€0.0₈4226€1,453.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4198€0.0₈4333€0.0₈4197€0.0₈4284€1,070.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4559€0.0₈4686€0.0₈4198€0.0₈4198€1,529.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4687€0.0₈4744€0.0₈4559€0.0₈4559€2,277.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4254€0.0₈4705€0.0₈4253€0.0₈4687€1,879.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4807€0.0₈4807€0.0₈4253€0.0₈4254€3,968.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4516€0.0₈4873€0.0₈4516€0.0₈4807€2,745.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4348€0.0₈4583€0.0₈4218€0.0₈4516€1,407.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4161€0.0₈4420€0.0₈3317€0.0₈4348€1,212.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4352€0.0₈4352€0.0₈4055€0.0₈4157€2,133.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4653€0.0₈4654€0.0₈4316€0.0₈4352€2,052.74€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije