Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₇3030
948.01%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈2990€0.0₇3031€0.0₈2821€0.0₇3030€12,762€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2880€0.0₈3122€0.0₈2879€0.0₈2990€491.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3418€0.0₈3418€0.0₈2869€0.0₈2880€371.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3162€0.0₈3904€0.0₈3162€0.0₈3419€731.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2990€0.0₈3161€0.0₈2990€0.0₈3161€936.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2872€0.0₈2990€0.0₈2872€0.0₈2990€1,228.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2958€0.0₈3033€0.0₈2832€0.0₈2872€982.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2904€0.0₈2964€0.0₈2862€0.0₈2958€1,355.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3444€0.0₈3444€0.0₈2830€0.0₈2904€3,676.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3253€0.0₈3444€0.0₈3252€0.0₈3444€886.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2999€0.0₈3257€0.0₈2999€0.0₈3253€4,001.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3613€0.0₈3630€0.0₈2999€0.0₈2999€3,352.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3627€0.0₈3660€0.0₈3486€0.0₈3613€1,061.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3767€0.0₈3770€0.0₈3435€0.0₈3627€724.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3822€0.0₈3912€0.0₈3719€0.0₈3767€505.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3874€0.0₈3984€0.0₈3798€0.0₈3819€2,388.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4257€0.0₈4264€0.0₈3876€0.0₈3876€538.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4162€0.0₈4319€0.0₈4131€0.0₈4257€586.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4232€0.0₈4375€0.0₈4156€0.0₈4160€1,242.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4292€0.0₈4297€0.0₈4051€0.0₈4232€1,455.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4204€0.0₈4339€0.0₈4203€0.0₈4290€1,071.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4565€0.0₈4692€0.0₈4203€0.0₈4204€1,531.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4694€0.0₈4750€0.0₈4565€0.0₈4565€2,280.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4260€0.0₈4711€0.0₈4259€0.0₈4694€1,881.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4814€0.0₈4814€0.0₈4259€0.0₈4260€3,973.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4523€0.0₈4880€0.0₈4523€0.0₈4814€2,748.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4354€0.0₈4590€0.0₈4223€0.0₈4522€1,409.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4166€0.0₈4426€0.0₈3321€0.0₈4354€1,213.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4358€0.0₈4358€0.0₈4060€0.0₈4163€2,136.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4660€0.0₈4660€0.0₈4321€0.0₈4358€2,055.50€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije