Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₈2885
-15.80%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₈3178€0.0₈3924€0.0₈3178€0.0₈3436€735.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3006€0.0₈3178€0.0₈3006€0.0₈3178€941.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2887€0.0₈3006€0.0₈2887€0.0₈3006€1,235.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2973€0.0₈3049€0.0₈2847€0.0₈2887€987.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2919€0.0₈2979€0.0₈2876€0.0₈2973€1,362.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3461€0.0₈3461€0.0₈2845€0.0₈2919€3,695.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3270€0.0₈3461€0.0₈3269€0.0₈3461€890.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3014€0.0₈3274€0.0₈3014€0.0₈3269€4,021.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3631€0.0₈3649€0.0₈3014€0.0₈3014€3,369.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3646€0.0₈3679€0.0₈3504€0.0₈3631€1,066.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3787€0.0₈3789€0.0₈3453€0.0₈3646€728.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3842€0.0₈3932€0.0₈3738€0.0₈3787€508.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3894€0.0₈4005€0.0₈3817€0.0₈3839€2,401.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4279€0.0₈4286€0.0₈3896€0.0₈3896€541.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4184€0.0₈4341€0.0₈4152€0.0₈4279€589.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4253€0.0₈4397€0.0₈4177€0.0₈4182€1,249.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4315€0.0₈4319€0.0₈4072€0.0₈4253€1,463.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4225€0.0₈4362€0.0₈4224€0.0₈4312€1,081.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4589€0.0₈4716€0.0₈4225€0.0₈4225€1,539.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4718€0.0₈4775€0.0₈4589€0.0₈4589€2,292.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4282€0.0₈4735€0.0₈4281€0.0₈4718€1,891.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4838€0.0₈4838€0.0₈4281€0.0₈4282€3,994.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4546€0.0₈4905€0.0₈4546€0.0₈4838€2,763.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4376€0.0₈4613€0.0₈4245€0.0₈4546€1,417.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4188€0.0₈4449€0.0₈3338€0.0₈4376€1,282.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4380€0.0₈4380€0.0₈4081€0.0₈4184€2,147.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4684€0.0₈4684€0.0₈4344€0.0₈4380€2,066.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4515€0.0₈4686€0.0₈4515€0.0₈4684€1,690.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4773€0.0₈4773€0.0₈4513€0.0₈4515€2,582.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5033€0.0₈5103€0.0₈4772€0.0₈4773€1,441.73€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije