Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₈1847
-15.30%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈1947€0.0₈2291€0.0₈1938€0.0₈1955€798.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2221€0.0₈2260€0.0₈1948€0.0₈1948€659.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3031€0.0₇3031€0.0₈2197€0.0₈2212€22,074€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3031€0.0₇3031€0.0₇3031€0.0₇3031€31,628€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2991€0.0₇3032€0.0₈2822€0.0₇3031€12,767€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2881€0.0₈3123€0.0₈2880€0.0₈2991€491.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3419€0.0₈3419€0.0₈2870€0.0₈2881€371.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3163€0.0₈3906€0.0₈3163€0.0₈3420€731.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2991€0.0₈3162€0.0₈2991€0.0₈3162€937.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2873€0.0₈2991€0.0₈2873€0.0₈2991€1,229.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2959€0.0₈3034€0.0₈2833€0.0₈2873€982.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2905€0.0₈2965€0.0₈2863€0.0₈2959€1,355.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3445€0.0₈3445€0.0₈2831€0.0₈2905€3,678.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3254€0.0₈3445€0.0₈3253€0.0₈3445€886.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3000€0.0₈3258€0.0₈3000€0.0₈3254€4,002.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3614€0.0₈3631€0.0₈3000€0.0₈3000€3,353.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3628€0.0₈3662€0.0₈3488€0.0₈3614€1,061.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3769€0.0₈3771€0.0₈3436€0.0₈3628€724.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3823€0.0₈3913€0.0₈3721€0.0₈3769€505.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3875€0.0₈3986€0.0₈3799€0.0₈3820€2,389.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4258€0.0₈4266€0.0₈3878€0.0₈3878€539.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4164€0.0₈4320€0.0₈4132€0.0₈4258€586.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4233€0.0₈4376€0.0₈4157€0.0₈4162€1,243.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4294€0.0₈4298€0.0₈4053€0.0₈4233€1,456.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4205€0.0₈4341€0.0₈4204€0.0₈4291€1,071.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4567€0.0₈4693€0.0₈4205€0.0₈4205€1,531.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4695€0.0₈4752€0.0₈4567€0.0₈4567€2,281.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4261€0.0₈4713€0.0₈4260€0.0₈4695€1,882.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4815€0.0₈4815€0.0₈4260€0.0₈4261€3,975.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4524€0.0₈4881€0.0₈4524€0.0₈4815€2,749.76€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije