Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₇3021
-0.28%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇3021€0.0₇3021€0.0₇3021€0.0₇3021€31,518€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2981€0.0₇3021€0.0₈2813€0.0₇3021€12,722€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2871€0.0₈3112€0.0₈2870€0.0₈2981€489.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3408€0.0₈3408€0.0₈2860€0.0₈2871€370.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3152€0.0₈3892€0.0₈3152€0.0₈3408€729.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2981€0.0₈3151€0.0₈2981€0.0₈3151€933.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2863€0.0₈2981€0.0₈2863€0.0₈2981€1,224.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2948€0.0₈3024€0.0₈2824€0.0₈2863€979.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2895€0.0₈2955€0.0₈2853€0.0₈2948€1,351.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3433€0.0₈3433€0.0₈2821€0.0₈2895€3,665.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3243€0.0₈3433€0.0₈3242€0.0₈3433€883.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2990€0.0₈3247€0.0₈2990€0.0₈3242€3,988.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3601€0.0₈3619€0.0₈2990€0.0₈2990€3,341.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3615€0.0₈3649€0.0₈3475€0.0₈3601€1,057.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3756€0.0₈3758€0.0₈3424€0.0₈3615€722.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3810€0.0₈3899€0.0₈3708€0.0₈3756€503.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3862€0.0₈3972€0.0₈3786€0.0₈3807€2,381.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4244€0.0₈4251€0.0₈3864€0.0₈3864€537.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4149€0.0₈4305€0.0₈4118€0.0₈4244€584.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4218€0.0₈4361€0.0₈4143€0.0₈4147€1,238.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4279€0.0₈4283€0.0₈4039€0.0₈4218€1,451.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4191€0.0₈4326€0.0₈4189€0.0₈4276€1,068.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4551€0.0₈4677€0.0₈4190€0.0₈4190€1,526.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4679€0.0₈4736€0.0₈4551€0.0₈4551€2,273.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4247€0.0₈4696€0.0₈4245€0.0₈4679€1,875.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4798€0.0₈4798€0.0₈4245€0.0₈4247€3,961.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4508€0.0₈4864€0.0₈4508€0.0₈4798€2,740.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4340€0.0₈4575€0.0₈4210€0.0₈4508€1,405.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4153€0.0₈4412€0.0₈3311€0.0₈4340€1,209.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4344€0.0₈4344€0.0₈4047€0.0₈4150€2,129.92€0.00

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije