Slika sredstva BEAR
BEARTEDDY BEAR
€0.0₈4075
-0.69%
1D

TEDDY BEAR (BEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈4263€0.0₈4263€0.0₈3972€0.0₈4072€2,090.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4558€0.0₈4559€0.0₈4227€0.0₈4263€2,010.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4394€0.0₈4560€0.0₈4394€0.0₈4558€1,644.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4645€0.0₈4645€0.0₈4392€0.0₈4394€2,513.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4898€0.0₈4966€0.0₈4645€0.0₈4645€1,403.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4460€0.0₈4898€0.0₈4460€0.0₈4898€893.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4523€0.0₈4558€0.0₈4440€0.0₈4460€2,044.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5985€0.0₈5997€0.0₈4523€0.0₈4523€2,087.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₈4580€0.0₈6400€0.0₈4460€0.0₈5985€3,688.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₈4977€0.0₈5222€0.0₈4572€0.0₈4580€1,685.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₈4619€0.0₈5008€0.0₈4619€0.0₈4977€1,017.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4866€0.0₈4867€0.0₈4605€0.0₈4619€1,155.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5077€0.0₈5183€0.0₈4865€0.0₈4866€2,638.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4649€0.0₈5119€0.0₈4649€0.0₈5077€4,538.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5199€0.0₈5199€0.0₈4309€0.0₈4648€3,079.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5190€0.0₈5532€0.0₈5190€0.0₈5199€1,087.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6010€0.0₈6010€0.0₈5084€0.0₈5190€1,249.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5351€0.0₈6010€0.0₈5351€0.0₈6010€1,582.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5703€0.0₈5739€0.0₈5351€0.0₈5351€21,351€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6023€0.0₈6024€0.0₈5524€0.0₈5703€20,861€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6146€0.0₈6160€0.0₈5934€0.0₈6023€2,854.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₈7460€0.0₈7517€0.0₈5975€0.0₈6146€1,931.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6688€0.0₈7464€0.0₈6688€0.0₈7460€5,240.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6439€0.0₈6927€0.0₈6439€0.0₈6688€20,846€6.63M
Aug 23, 2026Aug 24, 2026€0.0₈6060€0.0₈6536€0.0₈6000€0.0₈6439€24,876€6.22M
Aug 22, 2026Aug 23, 2026€0.0₈6347€0.0₈6746€0.0₈6008€0.0₈6025€42,679€6.33M
Aug 21, 2026Aug 22, 2026€0.0₈5714€0.0₈6422€0.0₈5459€0.0₈6306€32,738€5.84M
Aug 20, 2026Aug 21, 2026€0.0₈5660€0.0₈5754€0.0₈5264€0.0₈5754€29,512€5.49M
Aug 19, 2026Aug 20, 2026€0.0₈5156€0.0₈5819€0.0₈5124€0.0₈5735€24,661€5.31M
Aug 18, 2026Aug 19, 2026€0.0₈4693€0.0₈5219€0.0₈4624€0.0₈5196€11,567€4.88M
Aug 17, 2026Aug 18, 2026€0.0₈4584€0.0₈4713€0.0₈4544€0.0₈4619€10,805€4.59M

Pridobite celovit pregled zgodovine cene TEDDY BEAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TEDDY BEAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TEDDY BEAR ter zgodovinski promet BEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino TEDDY BEAR, od začetne cene TEDDY BEAR do najnovejših cenovnih podatkov BEAR. Naše orodje za zgodovino cene BEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije