Slika sredstva TED
TEDTed Token
€0.0₁₀6468
-0.20%
1D

Ted Token (TED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00

Pridobite celovit pregled zgodovine cene Ted Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ted Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ted Token ter zgodovinski promet TED in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ted Token, od začetne cene Ted Token do najnovejših cenovnih podatkov TED. Naše orodje za zgodovino cene TED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije