Slika sredstva TET
TETTectum Token
€0.2129
-4.66%
1D

Tectum Token (TET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2193€0.2285€0.2109€0.2167€87,617€1.68M
Sep 17, 2026Sep 18, 2026€0.2216€0.2269€0.2192€0.2193€77,460€1.70M
Sep 16, 2026Sep 17, 2026€0.2340€0.2344€0.2188€0.2213€66,997€1.72M
Sep 15, 2026Sep 16, 2026€0.2442€0.2604€0.2310€0.2347€68,009€1.82M
Sep 14, 2026Sep 15, 2026€0.2134€0.2488€0.2110€0.2442€94,630€1.77M
Sep 13, 2026Sep 14, 2026€0.2126€0.2167€0.2100€0.2129€82,830€1.61M
Sep 12, 2026Sep 13, 2026€0.2120€0.2265€0.2103€0.2123€88,718€1.63M
Sep 11, 2026Sep 12, 2026€0.2133€0.2276€0.2111€0.2118€89,752€1.65M
Sep 10, 2026Sep 11, 2026€0.2244€0.2276€0.2109€0.2133€92,576€1.65M
Sep 9, 2026Sep 10, 2026€0.2314€0.2369€0.2196€0.2244€83,980€1.75M
Sep 8, 2026Sep 9, 2026€0.2346€0.2393€0.2263€0.2322€78,329€1.77M
Sep 7, 2026Sep 8, 2026€0.2357€0.2433€0.2284€0.2339€94,698€1.79M
Sep 6, 2026Sep 7, 2026€0.2342€0.2544€0.2255€0.2363€87,060€1.79M
Sep 5, 2026Sep 6, 2026€0.2370€0.2397€0.2320€0.2342€80,031€1.78M
Sep 4, 2026Sep 5, 2026€0.2419€0.2459€0.2332€0.2363€85,407€1.82M
Sep 3, 2026Sep 4, 2026€0.2203€0.2456€0.2156€0.2401€78,925€1.75M
Sep 2, 2026Sep 3, 2026€0.2317€0.2387€0.2147€0.2159€99,643€1.73M
Sep 1, 2026Sep 2, 2026€0.2563€0.2672€0.2292€0.2315€109,103€1.90M
Aug 31, 2026Sep 1, 2026€0.2307€0.2605€0.2272€0.2563€89,886€1.80M
Aug 30, 2026Aug 31, 2026€0.2364€0.2493€0.2294€0.2326€102,412€1.83M
Aug 29, 2026Aug 30, 2026€0.2363€0.2415€0.2292€0.2364€109,363€1.80M
Aug 28, 2026Aug 29, 2026€0.2393€0.2466€0.2346€0.2396€123,481€1.82M
Aug 27, 2026Aug 28, 2026€0.2277€0.2505€0.2234€0.2393€129,508€1.75M
Aug 26, 2026Aug 27, 2026€0.2500€0.2515€0.2264€0.2277€107,009€1.81M
Aug 25, 2026Aug 26, 2026€0.2575€0.2610€0.2493€0.2501€112,641€1.94M
Aug 24, 2026Aug 25, 2026€0.2817€0.2825€0.2514€0.2575€114,395€2.07M
Aug 23, 2026Aug 24, 2026€0.2773€0.2880€0.2764€0.2817€118,985€2.12M
Aug 22, 2026Aug 23, 2026€0.2526€0.2779€0.2449€0.2773€123,169€2.02M
Aug 21, 2026Aug 22, 2026€0.2314€0.2551€0.2311€0.2526€106,427€1.82M
Aug 20, 2026Aug 21, 2026€0.2085€0.2321€0.2071€0.2314€119,258€1.65M
Aug 19, 2026Aug 20, 2026€0.1831€0.2120€0.1822€0.2088€88,846€1.45M

Pridobite celovit pregled zgodovine cene Tectum Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tectum Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tectum Token ter zgodovinski promet TET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tectum Token, od začetne cene Tectum Token do najnovejših cenovnih podatkov TET. Naše orodje za zgodovino cene TET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije