Slika sredstva TET
TETTectum Token
€0.2096
-6.71%
1D

Tectum Token (TET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.2291€0.2345€0.2174€0.2221€83,142€1.73M
Sep 8, 2026Sep 9, 2026€0.2323€0.2369€0.2240€0.2299€77,547€1.75M
Sep 7, 2026Sep 8, 2026€0.2333€0.2409€0.2261€0.2315€93,753€1.77M
Sep 6, 2026Sep 7, 2026€0.2319€0.2519€0.2232€0.2339€86,191€1.77M
Sep 5, 2026Sep 6, 2026€0.2346€0.2373€0.2297€0.2319€79,232€1.76M
Sep 4, 2026Sep 5, 2026€0.2395€0.2435€0.2308€0.2339€84,554€1.80M
Sep 3, 2026Sep 4, 2026€0.2181€0.2431€0.2135€0.2377€78,137€1.73M
Sep 2, 2026Sep 3, 2026€0.2293€0.2363€0.2125€0.2138€98,648€1.71M
Sep 1, 2026Sep 2, 2026€0.2537€0.2645€0.2269€0.2292€108,014€1.88M
Aug 31, 2026Sep 1, 2026€0.2284€0.2579€0.2250€0.2537€88,988€1.78M
Aug 30, 2026Aug 31, 2026€0.2340€0.2468€0.2271€0.2302€101,389€1.81M
Aug 29, 2026Aug 30, 2026€0.2340€0.2391€0.2269€0.2340€108,272€1.78M
Aug 28, 2026Aug 29, 2026€0.2369€0.2441€0.2323€0.2372€122,248€1.80M
Aug 27, 2026Aug 28, 2026€0.2254€0.2480€0.2211€0.2369€128,215€1.73M
Aug 26, 2026Aug 27, 2026€0.2476€0.2490€0.2242€0.2254€105,940€1.79M
Aug 25, 2026Aug 26, 2026€0.2550€0.2584€0.2468€0.2476€111,516€1.92M
Aug 24, 2026Aug 25, 2026€0.2789€0.2797€0.2489€0.2550€113,253€2.05M
Aug 23, 2026Aug 24, 2026€0.2745€0.2851€0.2737€0.2789€117,797€2.10M
Aug 22, 2026Aug 23, 2026€0.2501€0.2751€0.2425€0.2745€121,939€2.00M
Aug 21, 2026Aug 22, 2026€0.2291€0.2525€0.2288€0.2501€105,364€1.81M
Aug 20, 2026Aug 21, 2026€0.2065€0.2298€0.2050€0.2291€118,068€1.63M
Aug 19, 2026Aug 20, 2026€0.1813€0.2099€0.1803€0.2067€87,959€1.43M
Aug 18, 2026Aug 19, 2026€0.1807€0.1856€0.1802€0.1812€80,043€1.38M
Aug 17, 2026Aug 18, 2026€0.1788€0.1895€0.1786€0.1807€111,005€1.39M
Aug 16, 2026Aug 17, 2026€0.1943€0.1956€0.1784€0.1789€95,786€1.47M
Aug 15, 2026Aug 16, 2026€0.1939€0.1966€0.1914€0.1943€98,875€1.47M
Aug 14, 2026Aug 15, 2026€0.1950€0.2006€0.1915€0.1939€96,302€1.48M
Aug 13, 2026Aug 14, 2026€0.1926€0.1986€0.1924€0.1950€92,522€1.48M
Aug 12, 2026Aug 13, 2026€0.2015€0.2015€0.1907€0.1927€103,425€1.48M
Aug 11, 2026Aug 12, 2026€0.2229€0.2297€0.1992€0.2016€75,830€1.64M
Aug 10, 2026Aug 11, 2026€0.2406€0.2407€0.2337€0.2337€61,177€1.81M

Pridobite celovit pregled zgodovine cene Tectum Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tectum Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tectum Token ter zgodovinski promet TET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tectum Token, od začetne cene Tectum Token do najnovejših cenovnih podatkov TET. Naše orodje za zgodovino cene TET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije