Slika sredstva TET
TETTectum Token
€0.3120
3.14%
1D

Tectum Token (TET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.3177€0.3190€0.2850€0.3076€122,098€2.34M
Oct 14, 2026Oct 15, 2026€0.3213€0.3433€0.3160€0.3177€107,580€2.48M
Oct 13, 2026Oct 14, 2026€0.3236€0.3377€0.3052€0.3213€171,440€2.47M
Oct 12, 2026Oct 13, 2026€0.2617€0.3254€0.2552€0.3254€109,276€2.12M
Oct 11, 2026Oct 12, 2026€0.2599€0.2685€0.2508€0.2585€82,700€1.99M
Oct 10, 2026Oct 11, 2026€0.2713€0.2747€0.2588€0.2604€124,346€2.02M
Oct 9, 2026Oct 10, 2026€0.2339€0.2719€0.2324€0.2713€96,601€1.86M
Oct 8, 2026Oct 9, 2026€0.2310€0.2430€0.2257€0.2321€86,550€1.78M
Oct 7, 2026Oct 8, 2026€0.2456€0.2489€0.2307€0.2333€82,096€1.81M
Oct 6, 2026Oct 7, 2026€0.2355€0.2566€0.2284€0.2467€97,293€1.82M
Oct 5, 2026Oct 6, 2026€0.2251€0.2583€0.2226€0.2354€90,513€1.73M
Oct 4, 2026Oct 5, 2026€0.2519€0.2529€0.2198€0.2258€111,908€1.78M
Oct 3, 2026Oct 4, 2026€0.2345€0.2540€0.2345€0.2513€131,149€1.83M
Oct 2, 2026Oct 3, 2026€0.2631€0.2884€0.2333€0.2343€119,080€2.05M
Oct 1, 2026Oct 2, 2026€0.2520€0.2922€0.2499€0.2625€109,359€2.05M
Sep 30, 2026Oct 1, 2026€0.2439€0.2584€0.2368€0.2536€88,734€1.85M
Sep 29, 2026Sep 30, 2026€0.2727€0.2784€0.2435€0.2439€141,517€1.97M
Sep 28, 2026Sep 29, 2026€0.2256€0.2962€0.2201€0.2717€86,635€1.79M
Sep 27, 2026Sep 28, 2026€0.2256€0.2313€0.2226€0.2261€81,273€1.72M
Sep 26, 2026Sep 27, 2026€0.2232€0.2285€0.2189€0.2241€78,171€1.69M
Sep 25, 2026Sep 26, 2026€0.2174€0.2291€0.2143€0.2232€78,883€1.68M
Sep 24, 2026Sep 25, 2026€0.2228€0.2247€0.2136€0.2166€76,003€1.66M
Sep 23, 2026Sep 24, 2026€0.2325€0.2373€0.2222€0.2222€78,228€1.74M
Sep 22, 2026Sep 23, 2026€0.2378€0.2501€0.2309€0.2332€97,560€1.81M
Sep 21, 2026Sep 22, 2026€0.2162€0.2460€0.2162€0.2387€86,460€1.71M
Sep 20, 2026Sep 21, 2026€0.2179€0.2231€0.2129€0.2163€81,993€1.64M
Sep 19, 2026Sep 20, 2026€0.2213€0.2243€0.2154€0.2186€97,641€1.67M
Sep 18, 2026Sep 19, 2026€0.2239€0.2333€0.2153€0.2213€89,460€1.71M
Sep 17, 2026Sep 18, 2026€0.2263€0.2317€0.2238€0.2239€78,947€1.73M
Sep 16, 2026Sep 17, 2026€0.2390€0.2394€0.2234€0.2259€68,406€1.75M

Pridobite celovit pregled zgodovine cene Tectum Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tectum Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tectum Token ter zgodovinski promet TET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tectum Token, od začetne cene Tectum Token do najnovejših cenovnih podatkov TET. Naše orodje za zgodovino cene TET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije