Slika sredstva TONIC
TONICTectonic
€0.0₈6090
-0.81%
1D

Tectonic (TONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₈6268€0.0₈6270€0.0₈6165€0.0₈6168€766.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₈6354€0.0₈6382€0.0₈6256€0.0₈6268€1,031.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₈6407€0.0₈6430€0.0₈6251€0.0₈6354€1,176.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₈6468€0.0₈6561€0.0₈6407€0.0₈6407€1,271.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₈6664€0.0₈6664€0.0₈6461€0.0₈6468€1,466.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₈6630€0.0₈6733€0.0₈6570€0.0₈6664€984.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₈6591€0.0₈6640€0.0₈6474€0.0₈6629€1,002.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₈6515€0.0₈6658€0.0₈6483€0.0₈6588€1,320.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₈6548€0.0₈6672€0.0₈6369€0.0₈6515€683.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₈6668€0.0₈7017€0.0₈6443€0.0₈6471€1,440.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₈6745€0.0₈6809€0.0₈6620€0.0₈6666€1,603.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₈6788€0.0₈6831€0.0₈6629€0.0₈6745€1,916.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₈6843€0.0₈6965€0.0₈6675€0.0₈6786€1,670.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₈6887€0.0₈6994€0.0₈6794€0.0₈6843€3,695.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6983€0.0₈7462€0.0₈6877€0.0₈6894€2,626.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7221€0.0₈9677€0.0₈6929€0.0₈6983€2,315.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8038€0.0₈9076€0.0₈7119€0.0₈7221€1,376.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7359€0.0₇1233€0.0₈6975€0.0₈8038€3,109.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7573€0.0₈8960€0.0₈7232€0.0₈7367€2,390.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7839€0.0₈7977€0.0₈7544€0.0₈7573€2,237.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8128€0.0₈8171€0.0₈7834€0.0₈7839€2,977.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8260€0.0₈8354€0.0₈8043€0.0₈8125€1,799.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8077€0.0₈8271€0.0₈8060€0.0₈8260€867.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8084€0.0₈8087€0.0₈7973€0.0₈8077€3,032.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8256€0.0₈8391€0.0₈8046€0.0₈8084€4,193.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8267€0.0₈8417€0.0₈8240€0.0₈8256€4,139.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8333€0.0₈8431€0.0₈8242€0.0₈8267€4,889.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8417€0.0₈8565€0.0₈8291€0.0₈8335€6,336.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8193€0.0₈8456€0.0₈7948€0.0₈8426€4,106.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8272€0.0₈8419€0.0₈8179€0.0₈8179€4,270.57€0.00

Pridobite celovit pregled zgodovine cene Tectonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tectonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tectonic ter zgodovinski promet TONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tectonic, od začetne cene Tectonic do najnovejših cenovnih podatkov TONIC. Naše orodje za zgodovino cene TONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije