Slika sredstva TONIC
TONICTectonic
€0.0₇1059
-1.65%
1D

Tectonic (TONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₇1109€0.0₇1110€0.0₇1064€0.0₇1085€5,493.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1120€0.0₇1124€0.0₇1099€0.0₇1108€4,020.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1080€0.0₇1129€0.0₇1077€0.0₇1120€9,724.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₇2878€0.0₇2878€0.0₇1069€0.0₇1080€9,911.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2878€0.0₇2878€0.0₇2878€0.0₇2878€20.54€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2379€0.0₇2878€0.0₇2332€0.0₇2878€9.81M€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1233€0.0₆2519€0.0₇1125€0.0₇2379€4.45M€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1233€0.0₇1235€0.0₇1210€0.0₇1233€7,004.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1315€0.0₇1319€0.0₇1230€0.0₇1233€6,149.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1293€0.0₇1330€0.0₇1279€0.0₇1315€15,543€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1280€0.0₇1300€0.0₇1163€0.0₇1293€58,266€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1319€0.0₇1328€0.0₇1204€0.0₇1275€65,877€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1301€0.0₇1358€0.0₇1248€0.0₇1319€61,954€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1266€0.0₇1317€0.0₇1190€0.0₇1302€35,605€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1279€0.0₇1441€0.0₇1264€0.0₇1274€29,010€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1219€0.0₇1299€0.0₇1219€0.0₇1279€12,961€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1165€0.0₇1245€0.0₇1164€0.0₇1219€10,203€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1118€0.0₇1173€0.0₇1112€0.0₇1165€3,115.55€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1126€0.0₇1143€0.0₇1110€0.0₇1121€5,472.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1146€0.0₇1148€0.0₇1121€0.0₇1126€6,989.22€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1130€0.0₇1149€0.0₇1122€0.0₇1146€6,180.46€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1168€0.0₇1174€0.0₇1127€0.0₇1146€8,575.47€0.00
Aug 14, 2026Aug 15, 2026€0.0₇1127€0.0₇1184€0.0₇1127€0.0₇1171€10,068€0.00
Aug 13, 2026Aug 14, 2026€0.0₇1151€0.0₇1154€0.0₇1118€0.0₇1150€9,197.56€0.00
Aug 12, 2026Aug 13, 2026€0.0₇1132€0.0₇1161€0.0₇1126€0.0₇1126€10,196€0.00
Aug 11, 2026Aug 12, 2026€0.0₇1153€0.0₇1156€0.0₇1122€0.0₇1153€12,595€0.00
Aug 10, 2026Aug 11, 2026€0.0₇1166€0.0₇1177€0.0₇1124€0.0₇1153€11,546€0.00
Aug 9, 2026Aug 10, 2026€0.0₇1185€0.0₇1196€0.0₇1141€0.0₇1167€15,191€0.00
Aug 8, 2026Aug 9, 2026€0.0₇1189€0.0₇1209€0.0₇1119€0.0₇1185€33,889€0.00
Aug 7, 2026Aug 8, 2026€0.0₇1226€0.0₇1237€0.0₇1160€0.0₇1192€86,979€0.00
Aug 6, 2026Aug 7, 2026€0.0₇1250€0.0₇1533€0.0₇1208€0.0₇1223€37,254€0.00

Pridobite celovit pregled zgodovine cene Tectonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tectonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tectonic ter zgodovinski promet TONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tectonic, od začetne cene Tectonic do najnovejših cenovnih podatkov TONIC. Naše orodje za zgodovino cene TONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije