Slika sredstva MYSTEN
MYSTENTeam Mysten
€0.0₆3752
0.50%
1D

Team Mysten (MYSTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3752€0.0₆3752€0.0₆3752€0.0₆3752€0.003721€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3803€0.0₆3896€0.0₆3737€0.0₆3752€0.003763€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4356€0.0₆4356€0.0₆3776€0.0₆3799€0.01716€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4356€0.0₆4356€0.0₆4356€0.0₆4356€0.03424€0.00

Pridobite celovit pregled zgodovine cene Team Mysten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Team Mysten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Team Mysten ter zgodovinski promet MYSTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Team Mysten, od začetne cene Team Mysten do najnovejših cenovnih podatkov MYSTEN. Naše orodje za zgodovino cene MYSTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije