Slika sredstva MYSTEN
MYSTENTeam Mysten
€0.0₆3772
0.40%
1D

Team Mysten (MYSTEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€0.003740€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3823€0.0₆3917€0.0₆3756€0.0₆3772€0.003783€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4379€0.0₆4379€0.0₆3795€0.0₆3819€0.01725€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4379€0.0₆4379€0.0₆4379€0.0₆4379€0.03442€0.00

Pridobite celovit pregled zgodovine cene Team Mysten na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Team Mysten – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Team Mysten ter zgodovinski promet MYSTEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Team Mysten, od začetne cene Team Mysten do najnovejših cenovnih podatkov MYSTEN. Naše orodje za zgodovino cene MYSTEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije