Slika sredstva TONE
TONETE-FOOD
€0.00001707
-19.51%
1D

TE-FOOD (TONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00002125€0.00002125€0.00001646€0.00001673€24.89€0.00
Oct 17, 2026Oct 18, 2026€0.00002125€0.00002125€0.00002125€0.00002125€39.10€0.00
Oct 16, 2026Oct 17, 2026€0.00002125€0.00002125€0.00002125€0.00002125€39.10€0.00
Oct 15, 2026Oct 16, 2026€0.00002125€0.00002125€0.00002125€0.00002125€39.10€0.00
Oct 14, 2026Oct 15, 2026€0.00002125€0.00002125€0.00002125€0.00002125€39.10€0.00
Oct 13, 2026Oct 14, 2026€0.00002101€0.00002131€0.00002084€0.00002125€39.01€0.00
Oct 12, 2026Oct 13, 2026€0.00003173€0.00003173€0.00002105€0.00002105€31.86€0.00
Oct 11, 2026Oct 12, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 10, 2026Oct 11, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 9, 2026Oct 10, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 8, 2026Oct 9, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 7, 2026Oct 8, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 6, 2026Oct 7, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 5, 2026Oct 6, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 4, 2026Oct 5, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 3, 2026Oct 4, 2026€0.00003173€0.00003173€0.00003173€0.00003173€30.38€0.00
Oct 2, 2026Oct 3, 2026€0.00003118€0.00003181€0.00003118€0.00003173€30.27€0.00
Oct 1, 2026Oct 2, 2026€0.00002727€0.00003127€0.00002727€0.00003118€20.65€0.00
Sep 30, 2026Oct 1, 2026€0.00002727€0.00002727€0.00002727€0.00002727€13.63€0.00
Sep 29, 2026Sep 30, 2026€0.00002727€0.00002727€0.00002727€0.00002727€13.63€0.00
Sep 28, 2026Sep 29, 2026€0.00002727€0.00002727€0.00002727€0.00002727€13.63€0.00
Sep 27, 2026Sep 28, 2026€0.00002727€0.00002727€0.00002727€0.00002727€13.63€0.00
Sep 26, 2026Sep 27, 2026€0.00002727€0.00002727€0.00002727€0.00002727€13.63€0.00
Sep 25, 2026Sep 26, 2026€0.00002727€0.00002727€0.00002727€0.00002727€13.63€0.00
Sep 24, 2026Sep 25, 2026€0.00002726€0.00002745€0.00002725€0.00002727€13.64€0.00
Sep 23, 2026Sep 24, 2026€0.00002952€0.00002994€0.00002685€0.00002726€10.25€0.00
Sep 22, 2026Sep 23, 2026€0.00002964€0.00002970€0.00002902€0.00002952€1.89€0.00
Sep 21, 2026Sep 22, 2026€0.00002756€0.00002968€0.00002756€0.00002962€12.83€0.00
Sep 20, 2026Sep 21, 2026€0.00002756€0.00002756€0.00002756€0.00002756€13.78€0.00
Sep 19, 2026Sep 20, 2026€0.00002756€0.00002756€0.00002756€0.00002756€13.78€0.00

Pridobite celovit pregled zgodovine cene TE-FOOD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TE-FOOD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TE-FOOD ter zgodovinski promet TONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TE-FOOD, od začetne cene TE-FOOD do najnovejših cenovnih podatkov TONE. Naše orodje za zgodovino cene TONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije