Slika sredstva TONE
TONETE-FOOD
€0.00001704
0.65%
1D

TE-FOOD (TONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00001669€0.00001704€0.00001669€0.00001704€4.51€0.00
Oct 18, 2026Oct 19, 2026€0.00002122€0.00002122€0.00001643€0.00001670€24.84€0.00
Oct 17, 2026Oct 18, 2026€0.00002122€0.00002122€0.00002122€0.00002122€39.03€0.00
Oct 16, 2026Oct 17, 2026€0.00002122€0.00002122€0.00002122€0.00002122€39.03€0.00
Oct 15, 2026Oct 16, 2026€0.00002122€0.00002122€0.00002122€0.00002122€39.03€0.00
Oct 14, 2026Oct 15, 2026€0.00002122€0.00002122€0.00002122€0.00002122€39.03€0.00
Oct 13, 2026Oct 14, 2026€0.00002097€0.00002128€0.00002080€0.00002122€38.94€0.00
Oct 12, 2026Oct 13, 2026€0.00003167€0.00003167€0.00002102€0.00002102€31.80€0.00
Oct 11, 2026Oct 12, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 10, 2026Oct 11, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 9, 2026Oct 10, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 8, 2026Oct 9, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 7, 2026Oct 8, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 6, 2026Oct 7, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 5, 2026Oct 6, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 4, 2026Oct 5, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 3, 2026Oct 4, 2026€0.00003167€0.00003167€0.00003167€0.00003167€30.32€0.00
Oct 2, 2026Oct 3, 2026€0.00003112€0.00003175€0.00003112€0.00003167€30.21€0.00
Oct 1, 2026Oct 2, 2026€0.00002722€0.00003122€0.00002722€0.00003112€20.61€0.00
Sep 30, 2026Oct 1, 2026€0.00002722€0.00002722€0.00002722€0.00002722€13.61€0.00
Sep 29, 2026Sep 30, 2026€0.00002722€0.00002722€0.00002722€0.00002722€13.61€0.00
Sep 28, 2026Sep 29, 2026€0.00002722€0.00002722€0.00002722€0.00002722€13.61€0.00
Sep 27, 2026Sep 28, 2026€0.00002722€0.00002722€0.00002722€0.00002722€13.61€0.00
Sep 26, 2026Sep 27, 2026€0.00002722€0.00002722€0.00002722€0.00002722€13.61€0.00
Sep 25, 2026Sep 26, 2026€0.00002722€0.00002722€0.00002722€0.00002722€13.61€0.00
Sep 24, 2026Sep 25, 2026€0.00002721€0.00002740€0.00002720€0.00002722€13.61€0.00
Sep 23, 2026Sep 24, 2026€0.00002947€0.00002989€0.00002680€0.00002721€10.24€0.00
Sep 22, 2026Sep 23, 2026€0.00002959€0.00002965€0.00002897€0.00002947€1.89€0.00
Sep 21, 2026Sep 22, 2026€0.00002751€0.00002962€0.00002751€0.00002956€12.81€0.00
Sep 20, 2026Sep 21, 2026€0.00002751€0.00002751€0.00002751€0.00002751€13.76€0.00

Pridobite celovit pregled zgodovine cene TE-FOOD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TE-FOOD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TE-FOOD ter zgodovinski promet TONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TE-FOOD, od začetne cene TE-FOOD do najnovejših cenovnih podatkov TONE. Naše orodje za zgodovino cene TONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije