Slika sredstva TONE
TONETE-FOOD
€0.00001705
-0.03%
1D

TE-FOOD (TONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00001705€0.00001705€0.00001705€0.00001705€4.53€0.00
Oct 19, 2026Oct 20, 2026€0.00001670€0.00001705€0.00001670€0.00001705€4.51€0.00
Oct 18, 2026Oct 19, 2026€0.00002124€0.00002124€0.00001644€0.00001671€24.87€0.00
Oct 17, 2026Oct 18, 2026€0.00002124€0.00002124€0.00002124€0.00002124€39.06€0.00
Oct 16, 2026Oct 17, 2026€0.00002124€0.00002124€0.00002124€0.00002124€39.06€0.00
Oct 15, 2026Oct 16, 2026€0.00002124€0.00002124€0.00002124€0.00002124€39.06€0.00
Oct 14, 2026Oct 15, 2026€0.00002124€0.00002124€0.00002124€0.00002124€39.06€0.00
Oct 13, 2026Oct 14, 2026€0.00002099€0.00002130€0.00002082€0.00002124€38.98€0.00
Oct 12, 2026Oct 13, 2026€0.00003170€0.00003170€0.00002104€0.00002104€31.83€0.00
Oct 11, 2026Oct 12, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 10, 2026Oct 11, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 9, 2026Oct 10, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 8, 2026Oct 9, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 7, 2026Oct 8, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 6, 2026Oct 7, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 5, 2026Oct 6, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 4, 2026Oct 5, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 3, 2026Oct 4, 2026€0.00003170€0.00003170€0.00003170€0.00003170€30.35€0.00
Oct 2, 2026Oct 3, 2026€0.00003115€0.00003178€0.00003115€0.00003170€30.24€0.00
Oct 1, 2026Oct 2, 2026€0.00002724€0.00003124€0.00002724€0.00003115€20.63€0.00
Sep 30, 2026Oct 1, 2026€0.00002724€0.00002724€0.00002724€0.00002724€13.62€0.00
Sep 29, 2026Sep 30, 2026€0.00002724€0.00002724€0.00002724€0.00002724€13.62€0.00
Sep 28, 2026Sep 29, 2026€0.00002724€0.00002724€0.00002724€0.00002724€13.62€0.00
Sep 27, 2026Sep 28, 2026€0.00002724€0.00002724€0.00002724€0.00002724€13.62€0.00
Sep 26, 2026Sep 27, 2026€0.00002724€0.00002724€0.00002724€0.00002724€13.62€0.00
Sep 25, 2026Sep 26, 2026€0.00002724€0.00002724€0.00002724€0.00002724€13.62€0.00
Sep 24, 2026Sep 25, 2026€0.00002724€0.00002743€0.00002722€0.00002724€13.63€0.00
Sep 23, 2026Sep 24, 2026€0.00002950€0.00002992€0.00002682€0.00002724€10.25€0.00
Sep 22, 2026Sep 23, 2026€0.00002962€0.00002967€0.00002900€0.00002950€1.89€0.00
Sep 21, 2026Sep 22, 2026€0.00002754€0.00002965€0.00002754€0.00002959€12.82€0.00

Pridobite celovit pregled zgodovine cene TE-FOOD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TE-FOOD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TE-FOOD ter zgodovinski promet TONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TE-FOOD, od začetne cene TE-FOOD do najnovejših cenovnih podatkov TONE. Naše orodje za zgodovino cene TONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije