Slika sredstva TONE
TONETE-FOOD
€0.00001703
-0.20%
1D

TE-FOOD (TONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00001703€0.00001703€0.00001703€0.00001703€4.52€0.00
Oct 19, 2026Oct 20, 2026€0.00001668€0.00001703€0.00001668€0.00001703€4.51€0.00
Oct 18, 2026Oct 19, 2026€0.00002121€0.00002121€0.00001642€0.00001669€24.83€0.00
Oct 17, 2026Oct 18, 2026€0.00002121€0.00002121€0.00002121€0.00002121€39.01€0.00
Oct 16, 2026Oct 17, 2026€0.00002121€0.00002121€0.00002121€0.00002121€39.01€0.00
Oct 15, 2026Oct 16, 2026€0.00002121€0.00002121€0.00002121€0.00002121€39.01€0.00
Oct 14, 2026Oct 15, 2026€0.00002121€0.00002121€0.00002121€0.00002121€39.01€0.00
Oct 13, 2026Oct 14, 2026€0.00002096€0.00002127€0.00002079€0.00002121€38.92€0.00
Oct 12, 2026Oct 13, 2026€0.00003165€0.00003165€0.00002101€0.00002101€31.79€0.00
Oct 11, 2026Oct 12, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 10, 2026Oct 11, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 9, 2026Oct 10, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 8, 2026Oct 9, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 7, 2026Oct 8, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 6, 2026Oct 7, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 5, 2026Oct 6, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 4, 2026Oct 5, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 3, 2026Oct 4, 2026€0.00003165€0.00003165€0.00003165€0.00003165€30.31€0.00
Oct 2, 2026Oct 3, 2026€0.00003111€0.00003174€0.00003111€0.00003165€30.20€0.00
Oct 1, 2026Oct 2, 2026€0.00002721€0.00003120€0.00002721€0.00003111€20.60€0.00
Sep 30, 2026Oct 1, 2026€0.00002721€0.00002721€0.00002721€0.00002721€13.60€0.00
Sep 29, 2026Sep 30, 2026€0.00002721€0.00002721€0.00002721€0.00002721€13.60€0.00
Sep 28, 2026Sep 29, 2026€0.00002721€0.00002721€0.00002721€0.00002721€13.60€0.00
Sep 27, 2026Sep 28, 2026€0.00002721€0.00002721€0.00002721€0.00002721€13.60€0.00
Sep 26, 2026Sep 27, 2026€0.00002721€0.00002721€0.00002721€0.00002721€13.60€0.00
Sep 25, 2026Sep 26, 2026€0.00002721€0.00002721€0.00002721€0.00002721€13.60€0.00
Sep 24, 2026Sep 25, 2026€0.00002720€0.00002739€0.00002719€0.00002721€13.61€0.00
Sep 23, 2026Sep 24, 2026€0.00002946€0.00002988€0.00002679€0.00002720€10.23€0.00
Sep 22, 2026Sep 23, 2026€0.00002958€0.00002963€0.00002896€0.00002946€1.89€0.00
Sep 21, 2026Sep 22, 2026€0.00002750€0.00002961€0.00002750€0.00002955€12.80€0.00

Pridobite celovit pregled zgodovine cene TE-FOOD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TE-FOOD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TE-FOOD ter zgodovinski promet TONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TE-FOOD, od začetne cene TE-FOOD do najnovejših cenovnih podatkov TONE. Naše orodje za zgodovino cene TONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije