Slika sredstva TCC
TCCTCryptochicks
€0.0001669
-2.16%
1D

TCryptochicks (TCC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0001612€0.0001727€0.0001609€0.0001696€5,400.13€0.00
Oct 20, 2026Oct 21, 2026€0.0001748€0.0001748€0.0001555€0.0001612€8,691.13€0.00
Oct 19, 2026Oct 20, 2026€0.0001657€0.0001749€0.0001650€0.0001749€16,767€0.00
Oct 18, 2026Oct 19, 2026€0.0001613€0.0001685€0.0001585€0.0001657€2,811.78€0.00
Oct 17, 2026Oct 18, 2026€0.0001632€0.0001658€0.0001603€0.0001613€1,187.47€0.00
Oct 16, 2026Oct 17, 2026€0.0001652€0.0001677€0.0001620€0.0001631€2,645.21€0.00
Oct 15, 2026Oct 16, 2026€0.0001487€0.0001671€0.0001431€0.0001652€2,118.09€0.00
Oct 14, 2026Oct 15, 2026€0.0001578€0.0001582€0.0001482€0.0001487€1,038.20€0.00
Oct 13, 2026Oct 14, 2026€0.0001577€0.0001618€0.0001565€0.0001578€1,907.04€0.00
Oct 12, 2026Oct 13, 2026€0.0001658€0.0001660€0.0001577€0.0001577€1,786.94€0.00
Oct 11, 2026Oct 12, 2026€0.0001654€0.0001660€0.0001579€0.0001658€3,970.97€0.00
Oct 10, 2026Oct 11, 2026€0.0001783€0.0001835€0.0001654€0.0001654€4,896.82€0.00
Oct 9, 2026Oct 10, 2026€0.0001605€0.0001785€0.0001601€0.0001783€8,934.86€0.00
Oct 8, 2026Oct 9, 2026€0.0001809€0.0001844€0.0001523€0.0001605€9,071.65€0.00
Oct 7, 2026Oct 8, 2026€0.0002069€0.0002071€0.0001722€0.0001813€7,976.32€0.00
Oct 6, 2026Oct 7, 2026€0.0002078€0.0002169€0.0002054€0.0002069€30,804€209,588
Oct 5, 2026Oct 6, 2026€0.0002108€0.0002178€0.0002047€0.0002092€27,897€211,416
Oct 4, 2026Oct 5, 2026€0.0002234€0.0002323€0.0002081€0.0002101€25,040€219,311
Oct 3, 2026Oct 4, 2026€0.0002401€0.0002401€0.0002157€0.0002233€27,290€224,984
Oct 2, 2026Oct 3, 2026€0.0002455€0.0002541€0.0002386€0.0002386€30,703€245,571
Oct 1, 2026Oct 2, 2026€0.0002349€0.0002472€0.0002349€0.0002441€29,951€240,747
Sep 30, 2026Oct 1, 2026€0.0002437€0.0002502€0.0002338€0.0002340€23,601€245,006
Sep 29, 2026Sep 30, 2026€0.0002560€0.0002563€0.0002446€0.0002447€22,982€251,698
Sep 28, 2026Sep 29, 2026€0.0002749€0.0002749€0.0002459€0.0002527€24,559€256,936
Sep 27, 2026Sep 28, 2026€0.0002584€0.0002890€0.0002584€0.0002713€31,165€273,253
Sep 26, 2026Sep 27, 2026€0.0002498€0.0002552€0.0002376€0.0002552€27,663€247,789
Sep 25, 2026Sep 26, 2026€0.0002409€0.0002500€0.0002367€0.0002493€23,990€241,601
Sep 24, 2026Sep 25, 2026€0.0002563€0.0002563€0.0002393€0.0002393€26,672€250,501
Sep 23, 2026Sep 24, 2026€0.0002420€0.0002563€0.0002419€0.0002553€28,685€246,355
Sep 22, 2026Sep 23, 2026€0.0002556€0.0002638€0.0002400€0.0002420€26,981€248,742

Pridobite celovit pregled zgodovine cene TCryptochicks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TCryptochicks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TCryptochicks ter zgodovinski promet TCC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TCryptochicks, od začetne cene TCryptochicks do najnovejših cenovnih podatkov TCC. Naše orodje za zgodovino cene TCC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije