Slika sredstva TBTC
TBTCtBTC
€73,010
4.88%
1D

tBTC (TBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€65,806€73,870€65,802€73,682€140.25€957,536
Sep 13, 2026Sep 14, 2026€72,443€72,455€65,663€65,806€742.58€947,457
Sep 12, 2026Sep 13, 2026€67,980€72,443€67,749€72,443€1,851.01€975,631
Sep 11, 2026Sep 12, 2026€64,899€68,022€64,884€67,980€8,981.71€928,764
Sep 10, 2026Sep 11, 2026€65,410€67,070€63,919€64,899€24,490€914,213
Sep 9, 2026Sep 10, 2026€65,579€67,618€64,881€65,410€15,287€922,443
Sep 8, 2026Sep 9, 2026€71,107€75,008€65,584€65,584€686.84€966,759
Sep 7, 2026Sep 8, 2026€72,125€72,129€68,026€71,107€313.98€983,132
Sep 6, 2026Sep 7, 2026€68,330€74,204€68,330€72,130€280.10€992,616
Sep 5, 2026Sep 6, 2026€69,247€69,247€67,407€68,330€368.47€955,849
Sep 4, 2026Sep 5, 2026€67,540€69,463€66,815€69,247€16,214€948,802
Sep 3, 2026Sep 4, 2026€84,382€84,412€66,758€67,540€3,727.42€1.08M
Sep 2, 2026Sep 3, 2026€68,458€84,610€68,438€84,360€548.51€1.06M
Sep 1, 2026Sep 2, 2026€69,288€76,101€66,138€68,458€626.42€1.01M
Aug 31, 2026Sep 1, 2026€64,738€69,288€64,725€69,288€410.06€932,532
Aug 30, 2026Aug 31, 2026€101,529€101,685€64,738€64,738€27.79€1.06M
Aug 29, 2026Aug 30, 2026€70,195€101,600€70,121€101,522€114.66€1.04M
Aug 28, 2026Aug 29, 2026€68,105€70,148€65,698€70,108€8,935.81€946,438
Aug 27, 2026Aug 28, 2026€68,229€69,608€67,706€68,078€9,379.00€957,384
Aug 26, 2026Aug 27, 2026€65,253€82,009€65,125€68,229€13,268€932,672
Aug 25, 2026Aug 26, 2026€65,806€69,503€64,902€65,250€5,311.17€935,212
Aug 24, 2026Aug 25, 2026€66,552€68,610€65,058€65,806€328.04€927,775
Aug 23, 2026Aug 24, 2026€66,713€68,068€65,358€66,552€1,480.29€928,488
Aug 22, 2026Aug 23, 2026€66,808€68,559€65,179€66,713€3,334.84€931,049
Aug 21, 2026Aug 22, 2026€62,755€67,371€60,832€66,777€5,522.74€907,273
Aug 20, 2026Aug 21, 2026€57,145€63,650€57,049€62,763€3,344.28€835,593
Aug 19, 2026Aug 20, 2026€53,837€58,888€53,725€57,121€2,048.75€774,292
Aug 18, 2026Aug 19, 2026€53,757€55,217€53,744€53,837€447.27€755,139
Aug 17, 2026Aug 18, 2026€53,719€53,757€53,718€53,757€195.46€752,190
Aug 16, 2026Aug 17, 2026€53,736€56,243€53,719€53,719€52.55€776,358
Aug 15, 2026Aug 16, 2026€53,724€54,373€53,674€53,736€119.84€757,342

Pridobite celovit pregled zgodovine cene tBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tBTC ter zgodovinski promet TBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino tBTC, od začetne cene tBTC do najnovejših cenovnih podatkov TBTC. Naše orodje za zgodovino cene TBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije