Slika sredstva TBTC
TBTCtBTC
€71,562
-0.99%
1D

tBTC (TBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€72,271€76,451€65,387€72,693€2,173.10€1.02M
Oct 13, 2026Oct 14, 2026€71,178€74,630€71,039€72,271€287.61€997,842
Oct 12, 2026Oct 13, 2026€71,520€74,595€70,883€71,178€614.53€1.01M
Oct 11, 2026Oct 12, 2026€70,654€73,626€70,593€71,520€370.45€1.01M
Oct 10, 2026Oct 11, 2026€70,783€74,874€70,654€70,654€653.57€1.01M
Oct 9, 2026Oct 10, 2026€72,153€75,295€70,173€70,784€4,016.80€1.01M
Oct 8, 2026Oct 9, 2026€76,427€76,434€70,524€72,153€2,072.13€1.02M
Oct 7, 2026Oct 8, 2026€75,287€76,434€72,184€76,427€1,677.61€1.04M
Oct 6, 2026Oct 7, 2026€73,565€76,110€72,673€75,291€35,134€1.04M
Oct 5, 2026Oct 6, 2026€73,917€76,168€72,526€73,554€8,793.73€1.05M
Oct 4, 2026Oct 5, 2026€74,872€74,924€73,917€73,917€5,303.27€1.04M
Oct 3, 2026Oct 4, 2026€72,287€75,740€72,280€74,893€2,335.49€1.03M
Oct 2, 2026Oct 3, 2026€76,742€76,750€72,045€72,287€435.20€1.04M
Oct 1, 2026Oct 2, 2026€75,826€76,916€72,748€76,742€1,562.73€1.05M
Sep 30, 2026Oct 1, 2026€73,879€79,218€72,510€75,826€1,395.17€1.06M
Sep 29, 2026Sep 30, 2026€79,293€79,881€72,710€73,889€2,307.87€1.05M
Sep 28, 2026Sep 29, 2026€75,418€79,352€72,873€79,293€714.05€1.06M
Sep 27, 2026Sep 28, 2026€76,496€76,570€72,864€75,418€158.84€1.05M
Sep 26, 2026Sep 27, 2026€73,032€76,501€72,892€76,496€1,626.74€1.05M
Sep 25, 2026Sep 26, 2026€72,439€75,863€72,354€73,043€3,734.12€1.04M
Sep 24, 2026Sep 25, 2026€74,753€77,881€71,330€72,442€4,530.93€1.03M
Sep 23, 2026Sep 24, 2026€75,870€79,751€73,101€74,759€3,792.63€1.04M
Sep 22, 2026Sep 23, 2026€76,352€76,352€72,689€75,871€3,719.23€1.04M
Sep 21, 2026Sep 22, 2026€69,944€76,583€69,944€76,324€3,044.28€1.03M
Sep 20, 2026Sep 21, 2026€67,486€74,733€67,486€69,944€545.23€1.00M
Sep 19, 2026Sep 20, 2026€66,901€73,590€66,897€67,486€934.35€959,012
Sep 18, 2026Sep 19, 2026€68,927€71,747€66,227€66,901€657.40€957,509
Sep 17, 2026Sep 18, 2026€67,081€70,325€66,055€68,924€1,772.19€950,195
Sep 16, 2026Sep 17, 2026€74,933€77,421€65,487€67,081€630.84€993,575
Sep 15, 2026Sep 16, 2026€75,844€77,853€72,043€74,928€137.03€1.05M

Pridobite celovit pregled zgodovine cene tBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tBTC ter zgodovinski promet TBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino tBTC, od začetne cene tBTC do najnovejših cenovnih podatkov TBTC. Naše orodje za zgodovino cene TBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije