Slika sredstva TBTC
TBTCtBTC
€73,503
-1.11%
1D

tBTC (TBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€74,807€78,633€72,076€73,710€3,739.45€1.03M
Sep 22, 2026Sep 23, 2026€75,282€75,282€71,670€74,807€3,667.09€1.03M
Sep 21, 2026Sep 22, 2026€68,963€75,510€68,963€75,254€3,001.59€1.02M
Sep 20, 2026Sep 21, 2026€66,540€73,685€66,540€68,963€537.59€989,743
Sep 19, 2026Sep 20, 2026€65,963€72,558€65,959€66,540€921.25€945,565
Sep 18, 2026Sep 19, 2026€67,960€70,741€65,299€65,963€648.18€944,083
Sep 17, 2026Sep 18, 2026€66,141€69,339€65,129€67,958€1,664.71€943,080
Sep 16, 2026Sep 17, 2026€73,883€76,335€64,569€66,140€622.00€979,644
Sep 15, 2026Sep 16, 2026€74,781€76,761€71,033€73,877€135.11€1.04M
Sep 14, 2026Sep 15, 2026€66,786€74,971€66,782€74,780€142.34€971,797
Sep 13, 2026Sep 14, 2026€73,522€73,534€66,641€66,786€753.64€961,568
Sep 12, 2026Sep 13, 2026€68,992€73,522€68,758€73,522€1,878.57€990,163
Sep 11, 2026Sep 12, 2026€65,865€69,035€65,850€68,993€9,115.48€942,598
Sep 10, 2026Sep 11, 2026€66,384€68,069€64,871€65,865€24,855€927,829
Sep 9, 2026Sep 10, 2026€66,556€68,626€65,847€66,384€15,514€936,182
Sep 8, 2026Sep 9, 2026€72,166€76,126€66,561€66,561€697.07€981,158
Sep 7, 2026Sep 8, 2026€73,199€73,204€69,039€72,166€318.65€997,775
Sep 6, 2026Sep 7, 2026€69,348€75,309€69,348€73,204€284.27€1.01M
Sep 5, 2026Sep 6, 2026€70,279€70,279€68,411€69,348€373.96€970,086
Sep 4, 2026Sep 5, 2026€68,546€70,498€67,810€70,279€16,455€962,934
Sep 3, 2026Sep 4, 2026€85,639€85,670€67,752€68,546€3,782.94€1.10M
Sep 2, 2026Sep 3, 2026€69,478€85,870€69,457€85,616€556.67€1.07M
Sep 1, 2026Sep 2, 2026€70,320€77,234€67,123€69,478€635.75€1.02M
Aug 31, 2026Sep 1, 2026€65,702€70,320€65,689€70,320€416.17€946,421
Aug 30, 2026Aug 31, 2026€103,041€103,200€65,702€65,702€28.21€1.07M
Aug 29, 2026Aug 30, 2026€71,241€103,113€71,166€103,034€116.37€1.06M
Aug 28, 2026Aug 29, 2026€69,119€71,193€66,677€71,152€9,068.91€960,534
Aug 27, 2026Aug 28, 2026€69,245€70,645€68,715€69,091€9,518.70€971,644
Aug 26, 2026Aug 27, 2026€66,225€83,230€66,095€69,245€13,466€946,564
Aug 25, 2026Aug 26, 2026€66,786€70,538€65,869€66,222€5,390.28€949,141
Aug 24, 2026Aug 25, 2026€67,543€69,632€66,027€66,786€332.92€941,593

Pridobite celovit pregled zgodovine cene tBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tBTC ter zgodovinski promet TBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino tBTC, od začetne cene tBTC do najnovejših cenovnih podatkov TBTC. Naše orodje za zgodovino cene TBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije