Slika sredstva TBTC
TBTCtBTC
€74,572
8.42%
1D

tBTC (TBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€65,995€73,081€65,995€68,398€533.18€981,636
Sep 19, 2026Sep 20, 2026€65,423€71,964€65,419€65,995€913.71€937,820
Sep 18, 2026Sep 19, 2026€67,404€70,162€64,764€65,422€642.87€936,350
Sep 17, 2026Sep 18, 2026€65,599€68,771€64,595€67,401€1,651.08€935,355
Sep 16, 2026Sep 17, 2026€73,277€75,710€64,040€65,599€616.90€971,620
Sep 15, 2026Sep 16, 2026€74,168€76,133€70,451€73,272€134.00€1.03M
Sep 14, 2026Sep 15, 2026€66,239€74,356€66,235€74,167€141.17€963,837
Sep 13, 2026Sep 14, 2026€72,920€72,932€66,095€66,239€747.47€953,692
Sep 12, 2026Sep 13, 2026€68,427€72,920€68,195€72,920€1,863.19€982,052
Sep 11, 2026Sep 12, 2026€65,326€68,470€65,311€68,428€9,040.82€934,877
Sep 10, 2026Sep 11, 2026€65,840€67,511€64,340€65,326€24,651€920,229
Sep 9, 2026Sep 10, 2026€66,011€68,063€65,308€65,840€15,387€928,514
Sep 8, 2026Sep 9, 2026€71,575€75,502€66,016€66,016€691.36€973,122
Sep 7, 2026Sep 8, 2026€72,600€72,604€68,474€71,575€316.04€989,602
Sep 6, 2026Sep 7, 2026€68,780€74,692€68,780€72,605€281.94€999,149
Sep 5, 2026Sep 6, 2026€69,703€69,703€67,851€68,780€370.89€962,140
Sep 4, 2026Sep 5, 2026€67,985€69,920€67,255€69,703€16,320€955,047
Sep 3, 2026Sep 4, 2026€84,937€84,968€67,197€67,985€3,751.96€1.09M
Sep 2, 2026Sep 3, 2026€68,909€85,167€68,888€84,915€552.12€1.07M
Sep 1, 2026Sep 2, 2026€69,744€76,601€66,574€68,909€630.54€1.01M
Aug 31, 2026Sep 1, 2026€65,164€69,744€65,151€69,744€412.76€938,669
Aug 30, 2026Aug 31, 2026€102,197€102,355€65,164€65,164€27.98€1.06M
Aug 29, 2026Aug 30, 2026€70,657€102,268€70,583€102,190€115.41€1.05M
Aug 28, 2026Aug 29, 2026€68,553€70,610€66,131€70,569€8,994.62€952,666
Aug 27, 2026Aug 28, 2026€68,678€70,066€68,152€68,526€9,440.73€963,685
Aug 26, 2026Aug 27, 2026€65,682€82,549€65,554€68,678€13,356€938,810
Aug 25, 2026Aug 26, 2026€66,239€69,960€65,329€65,679€5,346.12€941,367
Aug 24, 2026Aug 25, 2026€66,990€69,061€65,487€66,239€330.20€933,881
Aug 23, 2026Aug 24, 2026€67,152€68,516€65,789€66,990€1,490.04€934,599
Aug 22, 2026Aug 23, 2026€67,248€69,010€65,608€67,152€3,356.79€937,176
Aug 21, 2026Aug 22, 2026€63,168€67,814€61,232€67,216€5,559.09€913,244

Pridobite celovit pregled zgodovine cene tBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tBTC ter zgodovinski promet TBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino tBTC, od začetne cene tBTC do najnovejših cenovnih podatkov TBTC. Naše orodje za zgodovino cene TBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije