Slika sredstva TBTC
TBTCtBTC
€70,022
5.20%
1D

tBTC (TBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€65,813€73,879€65,810€73,691€140.27€957,646
Sep 13, 2026Sep 14, 2026€72,451€72,463€65,670€65,813€742.67€947,566
Sep 12, 2026Sep 13, 2026€67,988€72,451€67,757€72,451€1,851.22€975,744
Sep 11, 2026Sep 12, 2026€64,906€68,030€64,891€67,988€8,982.74€928,872
Sep 10, 2026Sep 11, 2026€65,417€67,078€63,927€64,906€24,493€914,318
Sep 9, 2026Sep 10, 2026€65,587€67,626€64,888€65,417€15,288€922,549
Sep 8, 2026Sep 9, 2026€71,115€75,017€65,592€65,592€686.92€966,871
Sep 7, 2026Sep 8, 2026€72,133€72,138€68,034€71,115€314.01€983,245
Sep 6, 2026Sep 7, 2026€68,338€74,213€68,338€72,138€280.13€992,731
Sep 5, 2026Sep 6, 2026€69,255€69,255€67,415€68,338€368.51€955,960
Sep 4, 2026Sep 5, 2026€67,548€69,471€66,823€69,255€16,215€948,912
Sep 3, 2026Sep 4, 2026€84,392€84,422€66,766€67,548€3,727.86€1.08M
Sep 2, 2026Sep 3, 2026€68,466€84,620€68,445€84,369€548.57€1.06M
Sep 1, 2026Sep 2, 2026€69,296€76,109€66,146€68,466€626.49€1.01M
Aug 31, 2026Sep 1, 2026€64,745€69,296€64,732€69,296€410.11€932,639
Aug 30, 2026Aug 31, 2026€101,540€101,697€64,745€64,745€27.80€1.06M
Aug 29, 2026Aug 30, 2026€70,203€101,611€70,129€101,533€114.67€1.04M
Aug 28, 2026Aug 29, 2026€68,112€70,156€65,706€70,116€8,936.84€946,547
Aug 27, 2026Aug 28, 2026€68,237€69,616€67,714€68,085€9,380.09€957,495
Aug 26, 2026Aug 27, 2026€65,260€82,018€65,133€68,237€13,270€932,780
Aug 25, 2026Aug 26, 2026€65,813€69,511€64,910€65,257€5,311.78€935,320
Aug 24, 2026Aug 25, 2026€66,559€68,618€65,066€65,813€328.07€927,882
Aug 23, 2026Aug 24, 2026€66,721€68,076€65,366€66,559€1,480.47€928,595
Aug 22, 2026Aug 23, 2026€66,816€68,567€65,186€66,721€3,335.22€931,157
Aug 21, 2026Aug 22, 2026€62,762€67,379€60,839€66,785€5,523.38€907,377
Aug 20, 2026Aug 21, 2026€57,152€63,657€57,055€62,770€3,344.67€835,690
Aug 19, 2026Aug 20, 2026€53,843€58,895€53,731€57,128€2,048.99€774,381
Aug 18, 2026Aug 19, 2026€53,763€55,223€53,751€53,843€447.32€755,226
Aug 17, 2026Aug 18, 2026€53,725€53,763€53,724€53,763€195.49€752,277
Aug 16, 2026Aug 17, 2026€53,742€56,249€53,725€53,725€52.56€776,447
Aug 15, 2026Aug 16, 2026€53,730€54,379€53,680€53,742€119.86€757,430

Pridobite celovit pregled zgodovine cene tBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tBTC ter zgodovinski promet TBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino tBTC, od začetne cene tBTC do najnovejših cenovnih podatkov TBTC. Naše orodje za zgodovino cene TBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije