Slika sredstva TBTC
TBTCtBTC
€65,351
-2.90%
1D

tBTC (TBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€65,494€68,660€64,492€67,293€1,648.42€933,853
Sep 16, 2026Sep 17, 2026€73,160€75,588€63,937€65,493€615.91€970,059
Sep 15, 2026Sep 16, 2026€74,049€76,010€70,338€73,155€133.78€1.03M
Sep 14, 2026Sep 15, 2026€66,133€74,237€66,129€74,048€140.95€962,290
Sep 13, 2026Sep 14, 2026€72,803€72,815€65,989€66,133€746.27€952,161
Sep 12, 2026Sep 13, 2026€68,317€72,803€68,085€72,803€1,860.20€980,475
Sep 11, 2026Sep 12, 2026€65,221€68,360€65,206€68,318€9,026.30€933,376
Sep 10, 2026Sep 11, 2026€65,734€67,403€64,237€65,221€24,611€918,752
Sep 9, 2026Sep 10, 2026€65,905€67,954€65,203€65,734€15,363€927,023
Sep 8, 2026Sep 9, 2026€71,460€75,381€65,910€65,910€690.25€971,559
Sep 7, 2026Sep 8, 2026€72,483€72,487€68,364€71,460€315.54€988,013
Sep 6, 2026Sep 7, 2026€68,669€74,573€68,669€72,488€281.49€997,544
Sep 5, 2026Sep 6, 2026€69,591€69,591€67,742€68,669€370.30€960,595
Sep 4, 2026Sep 5, 2026€67,876€69,808€67,147€69,591€16,294€953,513
Sep 3, 2026Sep 4, 2026€84,801€84,831€67,090€67,876€3,745.93€1.09M
Sep 2, 2026Sep 3, 2026€68,798€85,030€68,777€84,778€551.23€1.06M
Sep 1, 2026Sep 2, 2026€69,632€76,478€66,467€68,798€629.53€1.01M
Aug 31, 2026Sep 1, 2026€65,059€69,632€65,046€69,632€412.10€937,161
Aug 30, 2026Aug 31, 2026€102,033€102,190€65,059€65,059€27.93€1.06M
Aug 29, 2026Aug 30, 2026€70,544€102,104€70,470€102,026€115.23€1.05M
Aug 28, 2026Aug 29, 2026€68,443€70,496€66,024€70,456€8,980.18€951,136
Aug 27, 2026Aug 28, 2026€68,568€69,954€68,042€68,416€9,425.57€962,137
Aug 26, 2026Aug 27, 2026€65,577€82,416€65,449€68,568€13,334€937,303
Aug 25, 2026Aug 26, 2026€66,132€69,848€65,225€65,574€5,337.54€939,855
Aug 24, 2026Aug 25, 2026€66,882€68,951€65,381€66,132€329.66€932,381
Aug 23, 2026Aug 24, 2026€67,044€68,406€65,683€66,882€1,487.64€933,098
Aug 22, 2026Aug 23, 2026€67,140€68,899€65,502€67,044€3,351.40€935,671
Aug 21, 2026Aug 22, 2026€63,066€67,705€61,134€67,108€5,550.16€911,777
Aug 20, 2026Aug 21, 2026€57,429€63,966€57,332€63,074€3,360.89€839,742
Aug 19, 2026Aug 20, 2026€54,105€59,180€53,992€57,405€2,058.92€778,136
Aug 18, 2026Aug 19, 2026€54,024€55,491€54,011€54,105€449.49€758,888

Pridobite celovit pregled zgodovine cene tBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tBTC ter zgodovinski promet TBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino tBTC, od začetne cene tBTC do najnovejših cenovnih podatkov TBTC. Naše orodje za zgodovino cene TBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije