Slika sredstva TBTC
TBTCtBTC
€65,711
-11.16%
1D

tBTC (TBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€74,177€76,141€70,459€73,281€134.01€1.03M
Sep 14, 2026Sep 15, 2026€66,247€74,365€66,243€74,176€141.19€963,948
Sep 13, 2026Sep 14, 2026€72,928€72,940€66,102€66,247€747.56€953,801
Sep 12, 2026Sep 13, 2026€68,435€72,928€68,203€72,928€1,863.40€982,165
Sep 11, 2026Sep 12, 2026€65,333€68,478€65,318€68,435€9,041.86€934,984
Sep 10, 2026Sep 11, 2026€65,848€67,519€64,347€65,333€24,654€920,335
Sep 9, 2026Sep 10, 2026€66,018€68,071€65,315€65,848€15,389€928,620
Sep 8, 2026Sep 9, 2026€71,583€75,511€66,023€66,023€691.44€973,233
Sep 7, 2026Sep 8, 2026€72,608€72,612€68,482€71,583€316.08€989,716
Sep 6, 2026Sep 7, 2026€68,788€74,701€68,788€72,613€281.97€999,263
Sep 5, 2026Sep 6, 2026€69,711€69,711€67,859€68,788€370.94€962,250
Sep 4, 2026Sep 5, 2026€67,993€69,928€67,263€69,711€16,322€955,156
Sep 3, 2026Sep 4, 2026€84,947€84,978€67,205€67,993€3,752.39€1.09M
Sep 2, 2026Sep 3, 2026€68,917€85,176€68,896€84,924€552.18€1.07M
Sep 1, 2026Sep 2, 2026€69,752€76,610€66,581€68,917€630.62€1.01M
Aug 31, 2026Sep 1, 2026€65,171€69,752€65,158€69,752€412.81€938,776
Aug 30, 2026Aug 31, 2026€102,208€102,366€65,171€65,171€27.98€1.06M
Aug 29, 2026Aug 30, 2026€70,665€102,280€70,591€102,202€115.43€1.05M
Aug 28, 2026Aug 29, 2026€68,561€70,618€66,138€70,577€8,995.65€952,776
Aug 27, 2026Aug 28, 2026€68,686€70,074€68,160€68,533€9,441.81€963,796
Aug 26, 2026Aug 27, 2026€65,690€82,558€65,562€68,686€13,357€938,918
Aug 25, 2026Aug 26, 2026€66,246€69,968€65,337€65,687€5,346.74€941,475
Aug 24, 2026Aug 25, 2026€66,997€69,069€65,494€66,246€330.23€933,988
Aug 23, 2026Aug 24, 2026€67,160€68,524€65,796€66,997€1,490.21€934,706
Aug 22, 2026Aug 23, 2026€67,255€69,018€65,615€67,160€3,357.17€937,284
Aug 21, 2026Aug 22, 2026€63,175€67,822€61,239€67,224€5,559.73€913,348
Aug 20, 2026Aug 21, 2026€57,528€64,076€57,431€63,183€3,366.68€841,189
Aug 19, 2026Aug 20, 2026€54,198€59,282€54,085€57,504€2,062.47€779,477
Aug 18, 2026Aug 19, 2026€54,117€55,587€54,104€54,198€450.26€760,195
Aug 17, 2026Aug 18, 2026€54,078€54,117€54,077€54,117€196.77€757,228
Aug 16, 2026Aug 17, 2026€54,096€56,619€54,078€54,078€52.91€781,557

Pridobite celovit pregled zgodovine cene tBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tBTC ter zgodovinski promet TBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino tBTC, od začetne cene tBTC do najnovejših cenovnih podatkov TBTC. Naše orodje za zgodovino cene TBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije