Slika sredstva TBTC
TBTCtBTC
€70,148
-1.54%
1D

tBTC (TBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€65,965€73,048€65,965€68,367€532.94€981,185
Sep 19, 2026Sep 20, 2026€65,393€71,931€65,389€65,965€913.29€937,390
Sep 18, 2026Sep 19, 2026€67,373€70,129€64,734€65,392€642.58€935,920
Sep 17, 2026Sep 18, 2026€65,569€68,739€64,566€67,370€1,650.32€934,926
Sep 16, 2026Sep 17, 2026€73,244€75,675€64,010€65,568€616.62€971,174
Sep 15, 2026Sep 16, 2026€74,134€76,098€70,418€73,239€133.94€1.03M
Sep 14, 2026Sep 15, 2026€66,209€74,322€66,205€74,133€141.11€963,395
Sep 13, 2026Sep 14, 2026€72,886€72,898€66,064€66,209€747.13€953,255
Sep 12, 2026Sep 13, 2026€68,396€72,886€68,164€72,886€1,862.33€981,601
Sep 11, 2026Sep 12, 2026€65,296€68,438€65,281€68,396€9,036.67€934,448
Sep 10, 2026Sep 11, 2026€65,810€67,480€64,310€65,296€24,640€919,807
Sep 9, 2026Sep 10, 2026€65,980€68,032€65,278€65,810€15,380€928,088
Sep 8, 2026Sep 9, 2026€71,542€75,467€65,985€65,985€691.04€972,675
Sep 7, 2026Sep 8, 2026€72,566€72,571€68,442€71,542€315.90€989,148
Sep 6, 2026Sep 7, 2026€68,748€74,658€68,748€72,571€281.81€998,690
Sep 5, 2026Sep 6, 2026€69,671€69,671€67,820€68,748€370.72€961,699
Sep 4, 2026Sep 5, 2026€67,954€69,888€67,224€69,671€16,313€954,608
Sep 3, 2026Sep 4, 2026€84,898€84,929€67,167€67,954€3,750.23€1.09M
Sep 2, 2026Sep 3, 2026€68,877€85,128€68,856€84,876€551.86€1.07M
Sep 1, 2026Sep 2, 2026€69,712€76,566€66,543€68,877€630.25€1.01M
Aug 31, 2026Sep 1, 2026€65,134€69,712€65,121€69,712€412.57€938,238
Aug 30, 2026Aug 31, 2026€102,150€102,308€65,134€65,134€27.96€1.06M
Aug 29, 2026Aug 30, 2026€70,625€102,221€70,550€102,143€115.36€1.05M
Aug 28, 2026Aug 29, 2026€68,521€70,577€66,100€70,537€8,990.49€952,229
Aug 27, 2026Aug 28, 2026€68,647€70,034€68,121€68,494€9,436.40€963,243
Aug 26, 2026Aug 27, 2026€65,652€82,511€65,524€68,647€13,349€938,379
Aug 25, 2026Aug 26, 2026€66,208€69,928€65,299€65,649€5,343.67€940,935
Aug 24, 2026Aug 25, 2026€66,959€69,030€65,457€66,208€330.04€933,452
Aug 23, 2026Aug 24, 2026€67,121€68,485€65,758€66,959€1,489.35€934,170
Aug 22, 2026Aug 23, 2026€67,217€68,978€65,577€67,121€3,355.25€936,746
Aug 21, 2026Aug 22, 2026€63,139€67,783€61,204€67,186€5,556.54€912,825

Pridobite celovit pregled zgodovine cene tBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tBTC ter zgodovinski promet TBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino tBTC, od začetne cene tBTC do najnovejših cenovnih podatkov TBTC. Naše orodje za zgodovino cene TBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije