Slika sredstva TATE
TATETate
€0.0₉1132
0.35%
1D

Tate (TATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1132€0.0₉1132€0.0₉1132€0.0₉1132€9.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1086€0.0₉1132€0.0₉1086€0.0₉1132€60.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1086€0.0₉1086€0.0₉1086€0.0₉1086€363.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1086€0.0₉1086€0.0₉1086€0.0₉1086€363.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1081€0.0₉1087€0.0₉1080€0.0₉1086€363.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1156€0.0₉1156€0.0₉1081€0.0₉1081€227.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1156€0.0₉1156€0.0₉1156€0.0₉1156€1.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1156€0.0₉1156€0.0₉1156€0.0₉1156€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1156€0.0₉1156€0.0₉1156€0.0₉1156€1.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1156€0.0₉1156€0.0₉1156€0.0₉1156€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1156€0.0₉1156€0.0₉1156€0.0₉1156€1.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1156€0.0₉1156€0.0₉1156€0.0₉1156€1.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1155€0.0₉1159€0.0₉1155€0.0₉1156€1.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1150€0.0₉1159€0.0₉1150€0.0₉1155€1.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1196€0.0₉1200€0.0₉1131€0.0₉1150€2.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1240€0.0₉1240€0.0₉1195€0.0₉1196€8.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1240€0.0₉1240€0.0₉1240€0.0₉1240€8.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1240€0.0₉1240€0.0₉1240€0.0₉1240€8.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1240€0.0₉1240€0.0₉1240€0.0₉1240€8.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1240€0.0₉1240€0.0₉1240€0.0₉1240€8.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1256€0.0₉1278€0.0₉1240€0.0₉1240€3.56€0.00

Pridobite celovit pregled zgodovine cene Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tate ter zgodovinski promet TATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tate, od začetne cene Tate do najnovejših cenovnih podatkov TATE. Naše orodje za zgodovino cene TATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije