Slika sredstva TATE
TATETate
€0.0₉1153
0.01%
1D

Tate (TATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₉1151€0.0₉1156€0.0₉1151€0.0₉1153€1.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1147€0.0₉1156€0.0₉1146€0.0₉1152€1.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1193€0.0₉1196€0.0₉1128€0.0₉1147€2.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1236€0.0₉1236€0.0₉1192€0.0₉1193€8.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1236€0.0₉1236€0.0₉1236€0.0₉1236€8.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1236€0.0₉1236€0.0₉1236€0.0₉1236€8.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1236€0.0₉1236€0.0₉1236€0.0₉1236€8.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1236€0.0₉1236€0.0₉1236€0.0₉1236€8.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1253€0.0₉1274€0.0₉1236€0.0₉1236€3.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1253€0.0₉1253€0.0₉1253€0.0₉1253€0.3758€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1253€0.0₉1253€0.0₉1253€0.0₉1253€0.3758€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1253€0.0₉1253€0.0₉1253€0.0₉1253€0.3758€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1253€0.0₉1253€0.0₉1253€0.0₉1253€0.3758€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1251€0.0₉1253€0.0₉1242€0.0₉1253€0.2838€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1251€0.0₉1251€0.0₉1251€0.0₉1251€0.2167€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1254€0.0₉1258€0.0₉1250€0.0₉1251€0.2168€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1253€0.0₉1261€0.0₉1236€0.0₉1254€2.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1230€0.0₉1289€0.0₉1230€0.0₉1253€7.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1230€0.0₉1230€0.0₉1230€0.0₉1230€5.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1230€0.0₉1230€0.0₉1230€0.0₉1230€5.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1233€0.0₉1233€0.0₉1197€0.0₉1230€10.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1192€0.0₉1237€0.0₉1192€0.0₉1233€19.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1192€0.0₉1192€0.0₉1192€0.0₉1192€19.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1192€0.0₉1192€0.0₉1192€0.0₉1192€19.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1192€0.0₉1192€0.0₉1192€0.0₉1192€19.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1192€0.0₉1192€0.0₉1192€0.0₉1192€19.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1192€0.0₉1192€0.0₉1192€0.0₉1192€19.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1192€0.0₉1192€0.0₉1192€0.0₉1192€19.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1194€0.0₉1206€0.0₉1189€0.0₉1192€20.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1159€0.0₉1226€0.0₉1156€0.0₉1194€29.06€0.00

Pridobite celovit pregled zgodovine cene Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tate ter zgodovinski promet TATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tate, od začetne cene Tate do najnovejših cenovnih podatkov TATE. Naše orodje za zgodovino cene TATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije