Slika sredstva TATE
TATETate
€0.0₉1179
1.48%
1D

Tate (TATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉1163€0.0₉1207€0.0₉1163€0.0₉1202€18.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1163€0.0₉1163€0.0₉1163€0.0₉1163€19.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1163€0.0₉1163€0.0₉1163€0.0₉1163€19.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1163€0.0₉1163€0.0₉1163€0.0₉1163€19.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1163€0.0₉1163€0.0₉1163€0.0₉1163€19.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1163€0.0₉1163€0.0₉1163€0.0₉1163€19.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1163€0.0₉1163€0.0₉1163€0.0₉1163€19.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1164€0.0₉1176€0.0₉1160€0.0₉1163€20.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1130€0.0₉1196€0.0₉1128€0.0₉1164€28.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1135€0.0₉1148€0.0₉1123€0.0₉1133€50.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1151€0.0₉1188€0.0₉1134€0.0₉1136€25.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1154€0.0₉1167€0.0₉1142€0.0₉1151€22.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1154€0.0₉1154€0.0₉1154€0.0₉1154€64.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1156€0.0₉1205€0.0₉1153€0.0₉1154€64.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1137€0.0₉1213€0.0₉1137€0.0₉1156€46.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1137€0.0₉1137€0.0₉1137€0.0₉1137€19.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1137€0.0₉1137€0.0₉1137€0.0₉1137€19.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1137€0.0₉1137€0.0₉1137€0.0₉1137€19.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1137€0.0₉1137€0.0₉1137€0.0₉1137€19.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1137€0.0₉1137€0.0₉1137€0.0₉1137€19.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1137€0.0₉1137€0.0₉1137€0.0₉1137€19.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1137€0.0₉1137€0.0₉1137€0.0₉1137€19.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1185€0.0₉1185€0.0₉1136€0.0₉1137€23.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1175€0.0₉1190€0.0₉1169€0.0₉1185€25.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1178€0.0₉1178€0.0₉1147€0.0₉1175€20.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1165€0.0₉1179€0.0₉1165€0.0₉1178€0.1136€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1158€0.0₉1184€0.0₉1148€0.0₉1165€0.1120€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1139€0.0₉1159€0.0₉1117€0.0₉1158€5.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8889€0.0₉1149€0.0₁₀8889€0.0₉1138€8.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8889€0.0₁₀8889€0.0₁₀8889€0.0₁₀8889€5.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8889€0.0₁₀8889€0.0₁₀8889€0.0₁₀8889€5.14€0.00

Pridobite celovit pregled zgodovine cene Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tate ter zgodovinski promet TATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tate, od začetne cene Tate do najnovejših cenovnih podatkov TATE. Naše orodje za zgodovino cene TATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije