Slika sredstva TATE
TATETate
€0.0₉1153
2.75%
1D

Tate (TATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₉1119€0.0₉1184€0.0₉1117€0.0₉1152€28.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1123€0.0₉1136€0.0₉1112€0.0₉1122€50.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1139€0.0₉1176€0.0₉1123€0.0₉1125€24.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1142€0.0₉1155€0.0₉1131€0.0₉1139€21.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1142€0.0₉1142€0.0₉1142€0.0₉1142€63.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1145€0.0₉1193€0.0₉1142€0.0₉1142€63.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1126€0.0₉1201€0.0₉1126€0.0₉1145€46.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1126€0.0₉1126€0.0₉1126€0.0₉1126€19.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1126€0.0₉1126€0.0₉1126€0.0₉1126€19.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1126€0.0₉1126€0.0₉1126€0.0₉1126€19.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1126€0.0₉1126€0.0₉1126€0.0₉1126€19.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1126€0.0₉1126€0.0₉1126€0.0₉1126€19.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1126€0.0₉1126€0.0₉1126€0.0₉1126€19.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1126€0.0₉1126€0.0₉1126€0.0₉1126€19.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1174€0.0₉1174€0.0₉1125€0.0₉1126€23.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1164€0.0₉1178€0.0₉1157€0.0₉1174€24.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1166€0.0₉1166€0.0₉1136€0.0₉1163€19.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1154€0.0₉1167€0.0₉1153€0.0₉1166€0.1124€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1146€0.0₉1172€0.0₉1136€0.0₉1153€0.1109€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1127€0.0₉1147€0.0₉1106€0.0₉1146€5.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀8800€0.0₉1137€0.0₁₀8800€0.0₉1126€7.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€0.0₁₀8800€5.09€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₀8771€0.0₁₀8800€0.0₁₀8771€0.0₁₀8800€5.17€0.00

Pridobite celovit pregled zgodovine cene Tate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tate ter zgodovinski promet TATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tate, od začetne cene Tate do najnovejših cenovnih podatkov TATE. Naše orodje za zgodovino cene TATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije