Slika sredstva TAI
TAITARS Protocol
€0.002221
-7.14%
1D

TARS Protocol (TAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.002424€0.002441€0.002266€0.002274€152,029€2.10M
Nov 11, 2026Nov 12, 2026€0.002327€0.002440€0.002272€0.002424€180,863€2.10M
Nov 10, 2026Nov 11, 2026€0.002267€0.002332€0.002121€0.002319€163,358€1.96M
Nov 9, 2026Nov 10, 2026€0.002211€0.002390€0.002211€0.002265€207,611€2.04M
Nov 8, 2026Nov 9, 2026€0.002460€0.002478€0.002211€0.002211€252,126€2.09M
Nov 7, 2026Nov 8, 2026€0.002314€0.003024€0.002270€0.002461€191,709€2.19M
Nov 6, 2026Nov 7, 2026€0.002339€0.002361€0.002260€0.002313€159,384€2.06M
Nov 5, 2026Nov 6, 2026€0.002549€0.002622€0.002309€0.002343€184,641€2.22M
Nov 4, 2026Nov 5, 2026€0.002698€0.002716€0.002533€0.002555€158,628€2.31M
Nov 3, 2026Nov 4, 2026€0.002621€0.002814€0.002548€0.002652€192,543€2.41M
Nov 2, 2026Nov 3, 2026€0.002851€0.002896€0.002562€0.002608€157,222€2.51M
Nov 1, 2026Nov 2, 2026€0.002797€0.002965€0.002637€0.002844€119,015€2.50M
Oct 31, 2026Nov 1, 2026€0.002902€0.002922€0.002676€0.002800€127,361€2.51M
Oct 30, 2026Oct 31, 2026€0.003098€0.003098€0.002635€0.002909€167,192€2.52M
Oct 29, 2026Oct 30, 2026€0.003187€0.003223€0.003047€0.003098€107,012€2.83M
Oct 28, 2026Oct 29, 2026€0.003170€0.003212€0.003132€0.003188€107,226€2.83M
Oct 27, 2026Oct 28, 2026€0.003147€0.003205€0.003118€0.003162€108,870€2.81M
Oct 26, 2026Oct 27, 2026€0.003092€0.003161€0.002965€0.003139€110,368€2.76M
Oct 25, 2026Oct 26, 2026€0.003121€0.003121€0.002954€0.003103€96,361€2.73M
Oct 24, 2026Oct 25, 2026€0.003064€0.003175€0.003063€0.003109€133,497€2.77M
Oct 23, 2026Oct 24, 2026€0.003158€0.003268€0.003023€0.003064€155,090€2.83M
Oct 22, 2026Oct 23, 2026€0.003294€0.003307€0.003124€0.003158€169,936€2.87M
Oct 21, 2026Oct 22, 2026€0.003310€0.003383€0.003106€0.003294€151,882€2.90M
Oct 20, 2026Oct 21, 2026€0.003366€0.003422€0.003210€0.003276€237,039€2.95M
Oct 19, 2026Oct 20, 2026€0.003577€0.003720€0.002795€0.003366€376,586€3.02M
Oct 18, 2026Oct 19, 2026€0.003403€0.003580€0.003383€0.003577€147,060€3.11M
Oct 17, 2026Oct 18, 2026€0.003664€0.003673€0.003349€0.003388€156,445€3.19M
Oct 16, 2026Oct 17, 2026€0.003751€0.003766€0.003530€0.003664€167,584€3.28M
Oct 15, 2026Oct 16, 2026€0.003578€0.003764€0.003499€0.003748€162,159€3.25M
Oct 14, 2026Oct 15, 2026€0.003573€0.003811€0.003504€0.003562€140,572€3.20M
Oct 13, 2026Oct 14, 2026€0.003570€0.003669€0.003504€0.003565€145,590€3.20M

Pridobite celovit pregled zgodovine cene TARS Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TARS Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TARS Protocol ter zgodovinski promet TAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TARS Protocol, od začetne cene TARS Protocol do najnovejših cenovnih podatkov TAI. Naše orodje za zgodovino cene TAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije