Slika sredstva TAI
TAITARS Protocol
€0.003244
-2.70%
1D

TARS Protocol (TAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.003517€0.003658€0.002748€0.003310€370,253€2.97M
Oct 18, 2026Oct 19, 2026€0.003346€0.003520€0.003326€0.003517€144,587€3.06M
Oct 17, 2026Oct 18, 2026€0.003602€0.003611€0.003293€0.003331€153,814€3.14M
Oct 16, 2026Oct 17, 2026€0.003688€0.003703€0.003471€0.003602€164,765€3.23M
Oct 15, 2026Oct 16, 2026€0.003518€0.003701€0.003440€0.003685€159,432€3.20M
Oct 14, 2026Oct 15, 2026€0.003513€0.003747€0.003445€0.003502€138,208€3.15M
Oct 13, 2026Oct 14, 2026€0.003510€0.003608€0.003445€0.003505€143,142€3.15M
Oct 12, 2026Oct 13, 2026€0.003684€0.003785€0.003460€0.003520€142,301€3.23M
Oct 11, 2026Oct 12, 2026€0.003412€0.003684€0.003320€0.003680€102,635€3.12M
Oct 10, 2026Oct 11, 2026€0.003541€0.003565€0.003392€0.003412€136,211€3.12M
Oct 9, 2026Oct 10, 2026€0.003701€0.003701€0.003458€0.003531€207,847€3.20M
Oct 8, 2026Oct 9, 2026€0.003395€0.003708€0.003294€0.003701€509,966€3.11M
Oct 7, 2026Oct 8, 2026€0.003819€0.003819€0.003325€0.003395€335,343€3.20M
Oct 6, 2026Oct 7, 2026€0.003753€0.003857€0.003681€0.003819€191,237€3.35M
Oct 5, 2026Oct 6, 2026€0.003795€0.003835€0.003670€0.003738€175,531€3.34M
Oct 4, 2026Oct 5, 2026€0.003954€0.003966€0.003784€0.003795€158,780€3.49M
Oct 3, 2026Oct 4, 2026€0.003897€0.003983€0.003842€0.003942€177,785€3.51M
Oct 2, 2026Oct 3, 2026€0.003727€0.003989€0.003718€0.003897€264,315€3.45M
Oct 1, 2026Oct 2, 2026€0.003814€0.004148€0.003688€0.003727€218,680€3.41M
Sep 30, 2026Oct 1, 2026€0.003861€0.004065€0.003825€0.003825€172,961€3.52M
Sep 29, 2026Sep 30, 2026€0.003747€0.004008€0.003659€0.003861€178,384€3.40M
Sep 28, 2026Sep 29, 2026€0.003858€0.003871€0.003653€0.003739€234,311€3.34M
Sep 27, 2026Sep 28, 2026€0.004094€0.004214€0.003820€0.003871€255,723€3.64M
Sep 26, 2026Sep 27, 2026€0.003991€0.004093€0.003767€0.004087€245,754€3.53M
Sep 25, 2026Sep 26, 2026€0.004062€0.004173€0.003954€0.003999€405,878€3.64M
Sep 24, 2026Sep 25, 2026€0.003571€0.004316€0.003535€0.004053€237,997€3.36M
Sep 23, 2026Sep 24, 2026€0.003835€0.003881€0.003496€0.003571€210,804€3.32M
Sep 22, 2026Sep 23, 2026€0.003821€0.003925€0.003664€0.003835€310,177€3.38M
Sep 21, 2026Sep 22, 2026€0.003480€0.003867€0.003393€0.003813€201,676€3.20M
Sep 20, 2026Sep 21, 2026€0.003493€0.003561€0.003366€0.003505€155,391€3.08M

Pridobite celovit pregled zgodovine cene TARS Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TARS Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TARS Protocol ter zgodovinski promet TAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TARS Protocol, od začetne cene TARS Protocol do najnovejših cenovnih podatkov TAI. Naše orodje za zgodovino cene TAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije