Slika sredstva TAI
TAITARS Protocol
€0.003883
2.58%
1D

TARS Protocol (TAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.003713€0.003972€0.003626€0.003826€176,778€3.37M
Sep 28, 2026Sep 29, 2026€0.003823€0.003836€0.003620€0.003705€232,201€3.31M
Sep 27, 2026Sep 28, 2026€0.004058€0.004176€0.003786€0.003836€253,421€3.61M
Sep 26, 2026Sep 27, 2026€0.003955€0.004056€0.003733€0.004051€243,541€3.49M
Sep 25, 2026Sep 26, 2026€0.004025€0.004135€0.003918€0.003963€402,224€3.60M
Sep 24, 2026Sep 25, 2026€0.003538€0.004277€0.003503€0.004016€241,880€3.33M
Sep 23, 2026Sep 24, 2026€0.003801€0.003846€0.003465€0.003538€208,906€3.29M
Sep 22, 2026Sep 23, 2026€0.003787€0.003890€0.003631€0.003801€307,384€3.35M
Sep 21, 2026Sep 22, 2026€0.003448€0.003832€0.003363€0.003779€199,860€3.17M
Sep 20, 2026Sep 21, 2026€0.003462€0.003529€0.003336€0.003474€153,992€3.05M
Sep 19, 2026Sep 20, 2026€0.003409€0.003477€0.003228€0.003462€209,724€3.01M
Sep 18, 2026Sep 19, 2026€0.003326€0.003523€0.003256€0.003416€174,839€3.00M
Sep 17, 2026Sep 18, 2026€0.003246€0.003339€0.003175€0.003326€222,762€2.88M
Sep 16, 2026Sep 17, 2026€0.003077€0.003464€0.003014€0.003246€255,866€2.83M
Sep 15, 2026Sep 16, 2026€0.003512€0.003523€0.002986€0.003077€178,542€2.91M
Sep 14, 2026Sep 15, 2026€0.003665€0.003755€0.003497€0.003509€183,633€3.22M
Sep 13, 2026Sep 14, 2026€0.003543€0.003747€0.003439€0.003656€136,542€3.18M
Sep 12, 2026Sep 13, 2026€0.003585€0.003814€0.003541€0.003543€133,927€3.30M
Sep 11, 2026Sep 12, 2026€0.003380€0.003577€0.003380€0.003577€149,600€3.10M
Sep 10, 2026Sep 11, 2026€0.003613€0.003633€0.003331€0.003380€154,777€3.12M
Sep 9, 2026Sep 10, 2026€0.003580€0.003748€0.003535€0.003617€185,512€3.24M
Sep 8, 2026Sep 9, 2026€0.003962€0.003981€0.003553€0.003578€207,928€3.39M
Sep 7, 2026Sep 8, 2026€0.003681€0.004013€0.003571€0.003970€202,763€3.35M
Sep 6, 2026Sep 7, 2026€0.003714€0.003753€0.003526€0.003681€243,380€3.24M
Sep 5, 2026Sep 6, 2026€0.003662€0.004258€0.003491€0.003714€456,733€3.37M
Sep 4, 2026Sep 5, 2026€0.003124€0.003994€0.003062€0.003689€630,336€3.06M
Sep 3, 2026Sep 4, 2026€0.003260€0.003266€0.002895€0.003124€491,207€2.75M
Sep 2, 2026Sep 3, 2026€0.003761€0.003761€0.003179€0.003291€412,304€3.06M
Sep 1, 2026Sep 2, 2026€0.004288€0.004288€0.003673€0.003761€419,730€3.53M
Aug 31, 2026Sep 1, 2026€0.004518€0.004530€0.004268€0.004284€319,635€3.92M
Aug 30, 2026Aug 31, 2026€0.004597€0.004665€0.004447€0.004509€275,342€4.06M

Pridobite celovit pregled zgodovine cene TARS Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TARS Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TARS Protocol ter zgodovinski promet TAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TARS Protocol, od začetne cene TARS Protocol do najnovejših cenovnih podatkov TAI. Naše orodje za zgodovino cene TAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije