Slika sredstva TAI
TAITARS Protocol
€0.003548
20.60%
1D

TARS Protocol (TAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.003186€0.003192€0.002830€0.003053€480,050€2.68M
Sep 2, 2026Sep 3, 2026€0.003676€0.003676€0.003107€0.003216€402,940€2.99M
Sep 1, 2026Sep 2, 2026€0.004190€0.004191€0.003589€0.003676€410,197€3.45M
Aug 31, 2026Sep 1, 2026€0.004416€0.004427€0.004171€0.004187€312,376€3.83M
Aug 30, 2026Aug 31, 2026€0.004493€0.004559€0.004346€0.004406€269,089€3.97M
Aug 29, 2026Aug 30, 2026€0.004679€0.004679€0.004314€0.004493€364,203€4.01M
Aug 28, 2026Aug 29, 2026€0.004786€0.004883€0.004249€0.004679€421,354€4.07M
Aug 27, 2026Aug 28, 2026€0.004654€0.004908€0.004404€0.004786€625,841€4.10M
Aug 26, 2026Aug 27, 2026€0.005085€0.005100€0.004296€0.004654€638,296€4.30M
Aug 25, 2026Aug 26, 2026€0.005030€0.005312€0.005018€0.005085€610,899€4.60M
Aug 24, 2026Aug 25, 2026€0.005213€0.005331€0.004953€0.005026€828,383€4.59M
Aug 23, 2026Aug 24, 2026€0.005120€0.005544€0.004985€0.005213€886,044€4.63M
Aug 22, 2026Aug 23, 2026€0.005390€0.005740€0.005117€0.005117€2.85M€4.85M
Aug 21, 2026Aug 22, 2026€0.006496€0.007454€0.004162€0.005355€2.74M€5.56M
Aug 20, 2026Aug 21, 2026€0.006065€0.007758€0.005932€0.006500€3.02M€6.04M
Aug 19, 2026Aug 20, 2026€0.005216€0.008167€0.004946€0.006085€1.93M€5.38M
Aug 18, 2026Aug 19, 2026€0.005331€0.005477€0.004721€0.005212€637,356€4.63M
Aug 17, 2026Aug 18, 2026€0.005491€0.005755€0.005303€0.005331€645,266€4.93M
Aug 16, 2026Aug 17, 2026€0.005567€0.005750€0.005487€0.005491€346,867€4.99M
Aug 15, 2026Aug 16, 2026€0.005630€0.005845€0.005567€0.005567€679,968€5.08M
Aug 14, 2026Aug 15, 2026€0.005792€0.005935€0.005467€0.005630€967,368€5.04M
Aug 13, 2026Aug 14, 2026€0.005647€0.005899€0.005508€0.005790€410,667€5.06M
Aug 12, 2026Aug 13, 2026€0.005910€0.005910€0.005520€0.005652€434,522€5.09M
Aug 11, 2026Aug 12, 2026€0.006039€0.006236€0.005657€0.005972€370,698€5.27M
Aug 10, 2026Aug 11, 2026€0.006250€0.006362€0.006065€0.006178€288,976€5.55M
Aug 9, 2026Aug 10, 2026€0.006476€0.006532€0.006164€0.006264€330,360€5.68M
Aug 8, 2026Aug 9, 2026€0.006422€0.006749€0.006409€0.006465€714,912€5.83M
Aug 7, 2026Aug 8, 2026€0.006323€0.007190€0.006237€0.006413€756,132€5.79M
Aug 6, 2026Aug 7, 2026€0.005952€0.006456€0.005748€0.006295€623,017€5.48M
Aug 5, 2026Aug 6, 2026€0.006085€0.007364€0.005887€0.005978€875,540€5.85M
Aug 4, 2026Aug 5, 2026€0.006690€0.006736€0.005511€0.006085€405,244€5.77M

Pridobite celovit pregled zgodovine cene TARS Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TARS Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TARS Protocol ter zgodovinski promet TAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TARS Protocol, od začetne cene TARS Protocol do najnovejših cenovnih podatkov TAI. Naše orodje za zgodovino cene TAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije