Slika sredstva TARDI
TARDItardigrade
€0.0₅8800
10.20%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7992€0.0₅8882€0.0₅7992€0.0₅8882€0.08680€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7992€0.0₅7992€0.0₅7992€0.0₅7992€0.2251€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7992€0.0₅7992€0.0₅7992€0.0₅7992€0.2251€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7992€0.0₅7992€0.0₅7992€0.0₅7992€0.2251€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7992€0.0₅7992€0.0₅7992€0.0₅7992€0.2251€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8178€0.0₅8178€0.0₅7992€0.0₅7992€0.2637€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.3452€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.3452€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.3452€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.3452€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.3452€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.3452€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8350€0.0₅8537€0.0₅8151€0.0₅8178€0.3502€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8540€0.0₅8540€0.0₅8350€0.0₅8350€6.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8235€0.0₅8540€0.0₅8235€0.0₅8540€6.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8202€0.0₅8608€0.0₅8124€0.0₅8235€6.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8178€0.0₅8508€0.0₅8091€0.0₅8202€3.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€0.1599€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8086€0.0₅8254€0.0₅8012€0.0₅8178€2.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8516€0.0₅8516€0.0₅8028€0.0₅8086€8.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8516€0.0₅8516€0.0₅8516€0.0₅8516€9.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8584€0.0₅8584€0.0₅8377€0.0₅8516€9.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8396€0.0₅8666€0.0₅8259€0.0₅8584€5.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7590€0.0₅8664€0.0₅7590€0.0₅8396€0.7965€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7590€0.0₅7590€0.0₅7590€0.0₅7590€0.1020€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7257€0.0₅7833€0.0₅7257€0.0₅7590€16.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€30.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€30.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€30.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€30.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7196€0.0₅7257€0.0₅7081€0.0₅7257€30.49€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije