Slika sredstva TARDI
TARDItardigrade
€0.0₅8798
10.16%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7990€0.0₅8879€0.0₅7990€0.0₅8879€0.08678€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€0.2251€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€0.2251€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€0.2251€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€0.2251€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8176€0.0₅8176€0.0₅7990€0.0₅7990€0.2636€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.3452€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.3452€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.3452€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.3452€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.3452€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8176€0.0₅8176€0.0₅8176€0.0₅8176€0.3452€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8348€0.0₅8535€0.0₅8150€0.0₅8176€0.3501€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8538€0.0₅8538€0.0₅8348€0.0₅8348€6.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8233€0.0₅8538€0.0₅8233€0.0₅8538€6.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8200€0.0₅8606€0.0₅8122€0.0₅8233€6.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8177€0.0₅8506€0.0₅8090€0.0₅8200€3.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8177€0.0₅8177€0.0₅8177€0.0₅8177€0.1598€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8084€0.0₅8252€0.0₅8010€0.0₅8177€2.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8514€0.0₅8514€0.0₅8026€0.0₅8084€8.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8514€0.0₅8514€0.0₅8514€0.0₅8514€9.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8582€0.0₅8582€0.0₅8375€0.0₅8514€9.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8394€0.0₅8664€0.0₅8258€0.0₅8582€5.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7589€0.0₅8662€0.0₅7589€0.0₅8394€0.7963€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7589€0.0₅7589€0.0₅7589€0.0₅7589€0.1020€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7255€0.0₅7832€0.0₅7255€0.0₅7589€16.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€30.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€30.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€30.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€30.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7195€0.0₅7255€0.0₅7080€0.0₅7255€30.48€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije