Slika sredstva TARDI
TARDItardigrade
€0.0₅9316
-0.95%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9460€0.0₅9460€0.0₅9262€0.0₅9316€7.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8921€0.0₅9460€0.0₅8839€0.0₅9460€23.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8027€0.0₅8921€0.0₅8027€0.0₅8921€0.08719€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8027€0.0₅8027€0.0₅8027€0.0₅8027€0.2262€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8027€0.0₅8027€0.0₅8027€0.0₅8027€0.2262€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8027€0.0₅8027€0.0₅8027€0.0₅8027€0.2262€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8027€0.0₅8027€0.0₅8027€0.0₅8027€0.2262€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8215€0.0₅8215€0.0₅8027€0.0₅8027€0.2648€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.3468€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.3468€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.3468€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.3468€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.3468€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.3468€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8387€0.0₅8576€0.0₅8188€0.0₅8215€0.3517€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8579€0.0₅8579€0.0₅8387€0.0₅8387€6.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8272€0.0₅8579€0.0₅8272€0.0₅8579€6.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8238€0.0₅8646€0.0₅8161€0.0₅8272€6.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8215€0.0₅8546€0.0₅8128€0.0₅8238€3.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.1606€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8122€0.0₅8291€0.0₅8048€0.0₅8215€2.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8554€0.0₅8554€0.0₅8064€0.0₅8122€8.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€9.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8622€0.0₅8622€0.0₅8414€0.0₅8554€9.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8434€0.0₅8704€0.0₅8296€0.0₅8622€5.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7624€0.0₅8703€0.0₅7624€0.0₅8434€0.8001€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7624€0.0₅7624€0.0₅7624€0.0₅7624€0.1025€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7289€0.0₅7869€0.0₅7289€0.0₅7624€16.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7289€0.0₅7289€0.0₅7289€0.0₅7289€30.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7289€0.0₅7289€0.0₅7289€0.0₅7289€30.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7289€0.0₅7289€0.0₅7289€0.0₅7289€30.73€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije