Slika sredstva TARDI
TARDItardigrade
€0.0₅8946
-0.06%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8946€0.0₅8946€0.0₅8946€0.0₅8946€0.8730€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8946€0.0₅8946€0.0₅8946€0.0₅8946€0.8730€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8946€0.0₅8946€0.0₅8946€0.0₅8946€0.8730€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8946€0.0₅8946€0.0₅8946€0.0₅8946€0.8730€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9557€0.0₅9557€0.0₅8730€0.0₅8946€0.8267€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€0.01121€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9857€0.00001000€0.0₅9321€0.0₅9557€0.01128€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9492€0.00001035€0.0₅9492€0.0₅9857€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9492€0.0₅9492€0.0₅9492€0.0₅9492€2.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9492€0.0₅9492€0.0₅9492€0.0₅9492€2.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9492€0.0₅9492€0.0₅9492€0.0₅9492€2.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9492€0.0₅9492€0.0₅9492€0.0₅9492€2.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9638€0.0₅9638€0.0₅9437€0.0₅9492€7.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9089€0.0₅9638€0.0₅9006€0.0₅9638€24.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8179€0.0₅9089€0.0₅8179€0.0₅9089€0.08883€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€0.2304€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€0.2304€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€0.2304€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€0.2304€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije