Slika sredstva TARDI
TARDItardigrade
€0.0₅7950
-1.05%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8136€0.0₅8136€0.0₅7950€0.0₅7950€0.2623€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€0.3434€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€0.3434€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€0.3434€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€0.3434€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€0.3434€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€0.3434€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8307€0.0₅8493€0.0₅8109€0.0₅8136€0.3484€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8496€0.0₅8496€0.0₅8307€0.0₅8307€6.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8192€0.0₅8496€0.0₅8192€0.0₅8496€6.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8159€0.0₅8563€0.0₅8082€0.0₅8192€6.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8136€0.0₅8464€0.0₅8050€0.0₅8159€3.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8136€0.0₅8136€0.0₅8136€0.0₅8136€0.1591€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8044€0.0₅8211€0.0₅7971€0.0₅8136€2.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8472€0.0₅8472€0.0₅7986€0.0₅8044€8.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€9.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8539€0.0₅8539€0.0₅8333€0.0₅8472€9.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8353€0.0₅8621€0.0₅8217€0.0₅8539€5.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7551€0.0₅8620€0.0₅7551€0.0₅8353€0.7924€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7551€0.0₅7551€0.0₅7551€0.0₅7551€0.1015€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7219€0.0₅7793€0.0₅7219€0.0₅7551€16.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7219€0.0₅7219€0.0₅7219€0.0₅7219€30.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7219€0.0₅7219€0.0₅7219€0.0₅7219€30.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7219€0.0₅7219€0.0₅7219€0.0₅7219€30.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7219€0.0₅7219€0.0₅7219€0.0₅7219€30.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7159€0.0₅7219€0.0₅7045€0.0₅7219€30.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5980€0.0₅7159€0.0₅5980€0.0₅7159€0.5661€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.04332€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.04332€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.04332€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5980€0.0₅5980€0.0₅5980€0.0₅5980€0.04332€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije