Slika sredstva TARDI
TARDItardigrade
€0.0₅7604
0.25%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00001590€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00001590€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00001590€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00001590€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€0.00001590€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7518€0.0₅7670€0.0₅7518€0.0₅7604€0.00001590€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8747€0.0₅8747€0.0₅7426€0.0₅7518€0.00002483€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8747€0.0₅8747€0.0₅8747€0.0₅8747€0.00003032€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8497€0.0₅8747€0.0₅8352€0.0₅8747€0.00003116€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8200€0.0₅8562€0.0₅8200€0.0₅8497€32.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8200€0.0₅8200€0.0₅8200€0.0₅8200€63.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8200€0.0₅8200€0.0₅8200€0.0₅8200€63.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9096€0.0₅9096€0.0₅8150€0.0₅8200€54.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€0.8877€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€0.8877€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€0.8877€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9096€0.0₅9096€0.0₅9096€0.0₅9096€0.8877€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije