Slika sredstva TARDI
TARDItardigrade
€0.0₅9344
-0.13%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€2.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9344€0.0₅9344€0.0₅9344€0.0₅9344€2.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9488€0.0₅9488€0.0₅9290€0.0₅9344€7.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8948€0.0₅9488€0.0₅8865€0.0₅9488€23.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8051€0.0₅8948€0.0₅8051€0.0₅8948€0.08744€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.2268€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.2268€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.2268€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.2268€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8239€0.0₅8239€0.0₅8051€0.0₅8051€0.2656€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.3478€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.3478€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.3478€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.3478€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.3478€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.3478€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8412€0.0₅8601€0.0₅8212€0.0₅8239€0.3528€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8604€0.0₅8604€0.0₅8412€0.0₅8412€6.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8296€0.0₅8604€0.0₅8296€0.0₅8604€6.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8263€0.0₅8672€0.0₅8185€0.0₅8296€6.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8239€0.0₅8571€0.0₅8152€0.0₅8263€3.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.1611€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8146€0.0₅8315€0.0₅8072€0.0₅8239€2.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8580€0.0₅8580€0.0₅8088€0.0₅8146€8.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€9.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8648€0.0₅8648€0.0₅8439€0.0₅8580€9.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8459€0.0₅8730€0.0₅8321€0.0₅8648€5.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7647€0.0₅8729€0.0₅7647€0.0₅8459€0.8025€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7647€0.0₅7647€0.0₅7647€0.0₅7647€0.1028€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7311€0.0₅7892€0.0₅7311€0.0₅7647€16.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7311€0.0₅7311€0.0₅7311€0.0₅7311€30.82€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije