Slika sredstva TARDI
TARDItardigrade
€0.0₅9313
-1.09%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9456€0.0₅9456€0.0₅9259€0.0₅9313€7.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8918€0.0₅9456€0.0₅8836€0.0₅9456€23.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8025€0.0₅8918€0.0₅8025€0.0₅8918€0.08716€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8025€0.0₅8025€0.0₅8025€0.0₅8025€0.2261€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8025€0.0₅8025€0.0₅8025€0.0₅8025€0.2261€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8025€0.0₅8025€0.0₅8025€0.0₅8025€0.2261€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8025€0.0₅8025€0.0₅8025€0.0₅8025€0.2261€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8212€0.0₅8212€0.0₅8025€0.0₅8025€0.2648€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8212€0.0₅8212€0.0₅8212€0.0₅8212€0.3467€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8212€0.0₅8212€0.0₅8212€0.0₅8212€0.3467€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8212€0.0₅8212€0.0₅8212€0.0₅8212€0.3467€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8212€0.0₅8212€0.0₅8212€0.0₅8212€0.3467€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8212€0.0₅8212€0.0₅8212€0.0₅8212€0.3467€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8212€0.0₅8212€0.0₅8212€0.0₅8212€0.3467€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8384€0.0₅8573€0.0₅8185€0.0₅8212€0.3516€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8576€0.0₅8576€0.0₅8384€0.0₅8384€6.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8269€0.0₅8576€0.0₅8269€0.0₅8576€6.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8235€0.0₅8643€0.0₅8158€0.0₅8269€6.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8212€0.0₅8543€0.0₅8125€0.0₅8235€3.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8212€0.0₅8212€0.0₅8212€0.0₅8212€0.1605€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8119€0.0₅8288€0.0₅8045€0.0₅8212€2.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8551€0.0₅8551€0.0₅8061€0.0₅8119€8.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8551€0.0₅8551€0.0₅8551€0.0₅8551€9.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8619€0.0₅8619€0.0₅8411€0.0₅8551€9.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8431€0.0₅8701€0.0₅8294€0.0₅8619€5.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7622€0.0₅8700€0.0₅7622€0.0₅8431€0.7998€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7622€0.0₅7622€0.0₅7622€0.0₅7622€0.1024€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7287€0.0₅7866€0.0₅7287€0.0₅7622€16.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7287€0.0₅7287€0.0₅7287€0.0₅7287€30.72€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7287€0.0₅7287€0.0₅7287€0.0₅7287€30.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7287€0.0₅7287€0.0₅7287€0.0₅7287€30.72€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije