Slika sredstva TARDI
TARDItardigrade
€0.0₅8924
-0.25%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€0.8709€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€0.8709€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€0.8709€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8924€0.0₅8924€0.0₅8924€0.0₅8924€0.8709€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9533€0.0₅9533€0.0₅8709€0.0₅8924€0.8247€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9533€0.0₅9533€0.0₅9533€0.0₅9533€0.01118€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9833€0.0₅9977€0.0₅9298€0.0₅9533€0.01125€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9469€0.00001033€0.0₅9469€0.0₅9833€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9469€0.0₅9469€0.0₅9469€0.0₅9469€2.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9469€0.0₅9469€0.0₅9469€0.0₅9469€2.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9469€0.0₅9469€0.0₅9469€0.0₅9469€2.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9469€0.0₅9469€0.0₅9469€0.0₅9469€2.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9614€0.0₅9614€0.0₅9414€0.0₅9469€7.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9067€0.0₅9614€0.0₅8984€0.0₅9614€24.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8158€0.0₅9067€0.0₅8158€0.0₅9067€0.08861€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8158€0.0₅8158€0.0₅8158€0.0₅8158€0.2299€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8158€0.0₅8158€0.0₅8158€0.0₅8158€0.2299€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8158€0.0₅8158€0.0₅8158€0.0₅8158€0.2299€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8158€0.0₅8158€0.0₅8158€0.0₅8158€0.2299€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije