Slika sredstva TARDI
TARDItardigrade
€0.0₅8002
0.70%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8002€0.0₅8002€0.0₅8002€0.0₅8002€0.2254€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8188€0.0₅8188€0.0₅8002€0.0₅8002€0.2640€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8188€0.0₅8188€0.0₅8188€0.0₅8188€0.3457€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8188€0.0₅8188€0.0₅8188€0.0₅8188€0.3457€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8188€0.0₅8188€0.0₅8188€0.0₅8188€0.3457€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8188€0.0₅8188€0.0₅8188€0.0₅8188€0.3457€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8188€0.0₅8188€0.0₅8188€0.0₅8188€0.3457€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8188€0.0₅8188€0.0₅8188€0.0₅8188€0.3457€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8360€0.0₅8548€0.0₅8162€0.0₅8188€0.3506€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8551€0.0₅8551€0.0₅8360€0.0₅8360€6.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8245€0.0₅8551€0.0₅8245€0.0₅8551€6.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8212€0.0₅8619€0.0₅8135€0.0₅8245€6.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8189€0.0₅8519€0.0₅8102€0.0₅8212€3.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8189€0.0₅8189€0.0₅8189€0.0₅8189€0.1601€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8096€0.0₅8264€0.0₅8022€0.0₅8189€2.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8527€0.0₅8527€0.0₅8038€0.0₅8096€8.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€9.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8595€0.0₅8595€0.0₅8387€0.0₅8527€9.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8407€0.0₅8677€0.0₅8270€0.0₅8595€5.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7600€0.0₅8675€0.0₅7600€0.0₅8407€0.7975€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7600€0.0₅7600€0.0₅7600€0.0₅7600€0.1021€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7266€0.0₅7843€0.0₅7266€0.0₅7600€16.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€30.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€30.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€30.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7266€0.0₅7266€0.0₅7266€0.0₅7266€30.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7206€0.0₅7266€0.0₅7090€0.0₅7266€30.53€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6019€0.0₅7206€0.0₅6019€0.0₅7206€0.5698€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.04360€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.04360€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.04360€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije