Slika sredstva TARDI
TARDItardigrade
€0.0₅7995
0.60%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅7995€0.0₅7995€0.0₅7995€0.0₅7995€0.2253€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8182€0.0₅8182€0.0₅7995€0.0₅7995€0.2638€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.3454€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.3454€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.3454€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.3454€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.3454€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.3454€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8354€0.0₅8541€0.0₅8155€0.0₅8182€0.3503€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8544€0.0₅8544€0.0₅8354€0.0₅8354€6.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8239€0.0₅8544€0.0₅8239€0.0₅8544€6.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8205€0.0₅8612€0.0₅8128€0.0₅8239€6.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8182€0.0₅8512€0.0₅8095€0.0₅8205€3.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.1600€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8089€0.0₅8258€0.0₅8016€0.0₅8182€2.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8520€0.0₅8520€0.0₅8031€0.0₅8089€8.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€9.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8588€0.0₅8588€0.0₅8381€0.0₅8520€9.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8400€0.0₅8670€0.0₅8263€0.0₅8588€5.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7594€0.0₅8668€0.0₅7594€0.0₅8400€0.7969€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€0.1021€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7260€0.0₅7837€0.0₅7260€0.0₅7594€16.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7260€0.0₅7260€0.0₅7260€0.0₅7260€30.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7260€0.0₅7260€0.0₅7260€0.0₅7260€30.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7260€0.0₅7260€0.0₅7260€0.0₅7260€30.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7260€0.0₅7260€0.0₅7260€0.0₅7260€30.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7200€0.0₅7260€0.0₅7084€0.0₅7260€30.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6014€0.0₅7200€0.0₅6014€0.0₅7200€0.5693€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.04357€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.04357€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6014€0.0₅6014€0.0₅6014€0.0₅6014€0.04357€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije