Slika sredstva TARDI
TARDItardigrade
€0.0₅8877
11.18%
1D

tardigrade (TARDI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7988€0.0₅8877€0.0₅7988€0.0₅8877€0.08676€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7988€0.0₅7988€0.0₅7988€0.0₅7988€0.2250€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7988€0.0₅7988€0.0₅7988€0.0₅7988€0.2250€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7988€0.0₅7988€0.0₅7988€0.0₅7988€0.2250€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7988€0.0₅7988€0.0₅7988€0.0₅7988€0.2250€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8174€0.0₅8174€0.0₅7988€0.0₅7988€0.2635€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3451€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3451€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3451€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3451€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3451€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€0.3451€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8346€0.0₅8534€0.0₅8148€0.0₅8174€0.3500€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8536€0.0₅8536€0.0₅8346€0.0₅8346€6.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8231€0.0₅8536€0.0₅8231€0.0₅8536€6.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8198€0.0₅8604€0.0₅8121€0.0₅8231€6.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8175€0.0₅8504€0.0₅8088€0.0₅8198€3.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8175€0.0₅8175€0.0₅8175€0.0₅8175€0.1598€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8082€0.0₅8250€0.0₅8009€0.0₅8175€2.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8512€0.0₅8512€0.0₅8024€0.0₅8082€8.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8512€0.0₅8512€0.0₅8512€0.0₅8512€9.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8580€0.0₅8580€0.0₅8373€0.0₅8512€9.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8393€0.0₅8662€0.0₅8256€0.0₅8580€5.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7587€0.0₅8660€0.0₅7587€0.0₅8393€0.7962€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.1020€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7253€0.0₅7830€0.0₅7253€0.0₅7587€16.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€30.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€30.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€30.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€30.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7193€0.0₅7253€0.0₅7078€0.0₅7253€30.48€0.00

Pridobite celovit pregled zgodovine cene tardigrade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tardigrade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tardigrade ter zgodovinski promet TARDI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tardigrade, od začetne cene tardigrade do najnovejših cenovnih podatkov TARDI. Naše orodje za zgodovino cene TARDI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije