Slika sredstva RUN
RUNTapDaDoge
€0.0₆6404
1.72%
1D

TapDaDoge (RUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€1.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6423€0.0₆6423€0.0₆6286€0.0₆6286€1.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5043€0.0₆6503€0.0₆5043€0.0₆6423€1.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5043€0.0₆5043€0.0₆5043€0.0₆5043€0.3006€0.00

Pridobite celovit pregled zgodovine cene TapDaDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TapDaDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TapDaDoge ter zgodovinski promet RUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino TapDaDoge, od začetne cene TapDaDoge do najnovejših cenovnih podatkov RUN. Naše orodje za zgodovino cene RUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije