Slika sredstva XTP
XTPtap
€0.0006598
22.77%
1D

tap (XTP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0005394€0.0006757€0.0005393€0.0006757€994.74€0.00
Oct 3, 2026Oct 4, 2026€0.0006062€0.0006776€0.0005394€0.0005394€6,995.02€0.00
Oct 2, 2026Oct 3, 2026€0.0005935€0.0006767€0.0004382€0.0006062€3,606.88€5.72M
Oct 1, 2026Oct 2, 2026€0.0005989€0.0006074€0.0005912€0.0005932€636.51€5.89M
Sep 30, 2026Oct 1, 2026€0.0006142€0.0006148€0.0005797€0.0005989€606.74€5.99M
Sep 29, 2026Sep 30, 2026€0.0006380€0.0006380€0.0006142€0.0006144€279.01€6.22M
Sep 28, 2026Sep 29, 2026€0.0006546€0.0006546€0.0006380€0.0006394€271.96€6.36M
Sep 27, 2026Sep 28, 2026€0.0006566€0.0006889€0.0006544€0.0006546€283.92€6.51M
Sep 26, 2026Sep 27, 2026€0.0006601€0.0006601€0.0006547€0.0006559€25.56€6.51M
Sep 25, 2026Sep 26, 2026€0.0006591€0.0006638€0.0006589€0.0006600€42.38€6.52M
Sep 24, 2026Sep 25, 2026€0.0007175€0.0007226€0.0006549€0.0006590€1,197.08€6.67M
Sep 23, 2026Sep 24, 2026€0.0006387€0.0007351€0.0006340€0.0007175€2,295.75€6.62M
Sep 22, 2026Sep 23, 2026€0.0006102€0.0006387€0.0005966€0.0006387€1,062.10€6.19M
Sep 21, 2026Sep 22, 2026€0.0005921€0.0006028€0.0005921€0.0006025€32.48€5.92M
Sep 20, 2026Sep 21, 2026€0.0006043€0.0006043€0.0005921€0.0005921€20.73€5.90M
Sep 19, 2026Sep 20, 2026€0.0005975€0.0006072€0.0005967€0.0006039€355.21€5.93M
Sep 18, 2026Sep 19, 2026€0.0005656€0.0006018€0.0005633€0.0005979€797.31€5.76M
Sep 17, 2026Sep 18, 2026€0.0005126€0.0005655€0.0005107€0.0005655€240.01€5.21M
Sep 16, 2026Sep 17, 2026€0.0005491€0.0005491€0.0005072€0.0005106€399.67€5.04M
Sep 15, 2026Sep 16, 2026€0.0005673€0.0005673€0.0005490€0.0005491€128.16€5.52M
Sep 14, 2026Sep 15, 2026€0.0005670€0.0005768€0.0005657€0.0005674€198.99€5.64M
Sep 13, 2026Sep 14, 2026€0.0005702€0.0005702€0.0005562€0.0005697€43.07€5.58M
Sep 12, 2026Sep 13, 2026€0.0005706€0.0005883€0.0005670€0.0005680€172.54€5.70M
Sep 11, 2026Sep 12, 2026€0.0005698€0.0005790€0.0005698€0.0005706€1,341.16€5.66M
Sep 10, 2026Sep 11, 2026€0.0006819€0.0006825€0.0005701€0.0005701€444.89€6.47M
Sep 9, 2026Sep 10, 2026€0.0006896€0.0006896€0.0006810€0.0006810€155.32€6.78M
Sep 8, 2026Sep 9, 2026€0.0006605€0.0007020€0.0006605€0.0006899€1,386.26€6.87M
Sep 7, 2026Sep 8, 2026€0.0006352€0.0006617€0.0005912€0.0006608€1,957.97€6.17M
Sep 6, 2026Sep 7, 2026€0.0006716€0.0006853€0.0006449€0.0006449€996.23€0.00
Sep 5, 2026Sep 6, 2026€0.0006739€0.0006842€0.0006715€0.0006716€783.80€0.00

Pridobite celovit pregled zgodovine cene tap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tap ter zgodovinski promet XTP in tržno kapitalizacijo.

Spremljajte celotno zgodovino tap, od začetne cene tap do najnovejših cenovnih podatkov XTP. Naše orodje za zgodovino cene XTP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije