Slika sredstva TAOSHI
TAOSHITaoshi
€0.002668
-2.59%
1D

Taoshi (TAOSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.002687€0.002824€0.002653€0.002653€29.98€0.00
Sep 8, 2026Sep 9, 2026€0.002780€0.002809€0.002687€0.002687€138.45€0.00
Sep 7, 2026Sep 8, 2026€0.002862€0.002862€0.002780€0.002780€88.75€0.00
Sep 6, 2026Sep 7, 2026€0.002862€0.002862€0.002862€0.002862€0.05724€0.00
Sep 5, 2026Sep 6, 2026€0.002862€0.002862€0.002862€0.002862€0.05724€0.00
Sep 4, 2026Sep 5, 2026€0.002862€0.002862€0.002862€0.002862€0.05724€0.00
Sep 3, 2026Sep 4, 2026€0.002739€0.002862€0.002729€0.002862€0.1967€0.00
Sep 2, 2026Sep 3, 2026€0.002722€0.002779€0.002635€0.002739€98.42€0.00
Sep 1, 2026Sep 2, 2026€0.002901€0.002908€0.002690€0.002722€64.10€0.00
Aug 31, 2026Sep 1, 2026€0.003124€0.003124€0.002803€0.002901€662.93€0.00
Aug 30, 2026Aug 31, 2026€0.003020€0.003257€0.002921€0.003124€146.14€0.00
Aug 29, 2026Aug 30, 2026€0.002992€0.003020€0.002895€0.003020€481.84€0.00
Aug 28, 2026Aug 29, 2026€0.002736€0.003068€0.002672€0.002992€238.60€56,833
Aug 27, 2026Aug 28, 2026€0.002585€0.002794€0.002548€0.002781€45.55€55,435
Aug 26, 2026Aug 27, 2026€0.002469€0.002529€0.002422€0.002529€404.14€51,377
Aug 25, 2026Aug 26, 2026€0.002276€0.002489€0.002210€0.002489€127.70€47,717
Aug 24, 2026Aug 25, 2026€0.002091€0.002183€0.002089€0.002183€24.51€44,324
Aug 23, 2026Aug 24, 2026€0.002098€0.002157€0.002098€0.002122€3.27€44,537
Aug 22, 2026Aug 23, 2026€0.002095€0.002217€0.002075€0.002093€20.29€43,955
Aug 21, 2026Aug 22, 2026€0.001965€0.002121€0.001965€0.002121€59.00€42,500
Aug 20, 2026Aug 21, 2026€0.001983€0.002039€0.001948€0.001955€94.05€41,249
Aug 19, 2026Aug 20, 2026€0.001822€0.002010€0.001820€0.001984€29.35€38,918
Aug 18, 2026Aug 19, 2026€0.001806€0.001828€0.001794€0.001820€78.44€37,716
Aug 17, 2026Aug 18, 2026€0.001849€0.001862€0.001800€0.001800€34.25€38,300
Aug 13, 2026Aug 14, 2026€0.001874€0.001881€0.001858€0.001875€47.67€39,019
Aug 12, 2026Aug 13, 2026€0.001887€0.001889€0.001883€0.001883€55.34€39,336
Aug 11, 2026Aug 12, 2026€0.001910€0.001912€0.001906€0.001906€11.25€39,829
Aug 10, 2026Aug 11, 2026€0.001936€0.001945€0.001913€0.001913€11.13€40,315

Pridobite celovit pregled zgodovine cene Taoshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Taoshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Taoshi ter zgodovinski promet TAOSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Taoshi, od začetne cene Taoshi do najnovejših cenovnih podatkov TAOSHI. Naše orodje za zgodovino cene TAOSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije