Slika sredstva TAMA
TAMATamadoge
€0.00005193
52.97%
1D

Tamadoge (TAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00003386€0.00005302€0.00003386€0.00005257€3.81€54,955
Oct 13, 2026Oct 14, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 12, 2026Oct 13, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 11, 2026Oct 12, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 10, 2026Oct 11, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 9, 2026Oct 10, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 8, 2026Oct 9, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 7, 2026Oct 8, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 6, 2026Oct 7, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 5, 2026Oct 6, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 4, 2026Oct 5, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 3, 2026Oct 4, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 2, 2026Oct 3, 2026€0.00003386€0.00003386€0.00003386€0.00003386€0.2478€47,182
Oct 1, 2026Oct 2, 2026€0.00003382€0.00003417€0.00003377€0.00003386€0.2556€47,215
Sep 30, 2026Oct 1, 2026€0.00003463€0.00003463€0.00003370€0.00003382€0.8297€47,807
Sep 29, 2026Sep 30, 2026€0.00003463€0.00003463€0.00003463€0.00003463€1.02€48,251
Sep 28, 2026Sep 29, 2026€0.00003463€0.00003463€0.00003463€0.00003463€1.02€48,251
Sep 27, 2026Sep 28, 2026€0.00003463€0.00003463€0.00003463€0.00003463€1.02€48,251
Sep 26, 2026Sep 27, 2026€0.00003463€0.00003463€0.00003463€0.00003463€1.02€48,251
Sep 25, 2026Sep 26, 2026€0.00003851€0.00003851€0.00003451€0.00003463€0.6121€51,511
Sep 24, 2026Sep 25, 2026€0.00003851€0.00003851€0.00003851€0.00003851€0.3428€53,662
Sep 23, 2026Sep 24, 2026€0.00003885€0.00003941€0.00003851€0.00003851€0.3449€53,756
Sep 22, 2026Sep 23, 2026€0.00003901€0.00003909€0.00003822€0.00003885€2.31€53,691
Sep 21, 2026Sep 22, 2026€0.00003441€0.00003906€0.00003441€0.00003898€5.55€51,646
Sep 20, 2026Sep 21, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,941
Sep 19, 2026Sep 20, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,941
Sep 18, 2026Sep 19, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,941
Sep 17, 2026Sep 18, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,941
Sep 16, 2026Sep 17, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,941
Sep 15, 2026Sep 16, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,941

Pridobite celovit pregled zgodovine cene Tamadoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tamadoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tamadoge ter zgodovinski promet TAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tamadoge, od začetne cene Tamadoge do najnovejših cenovnih podatkov TAMA. Naše orodje za zgodovino cene TAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije