Slika sredstva TAMA
TAMATamadoge
€0.00005153
-0.24%
1D

Tamadoge (TAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00005258€0.00005260€0.00005142€0.00005153€5.15€72,007
Oct 14, 2026Oct 15, 2026€0.00003387€0.00005303€0.00003387€0.00005258€3.81€54,961
Oct 13, 2026Oct 14, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 12, 2026Oct 13, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 11, 2026Oct 12, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 10, 2026Oct 11, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 9, 2026Oct 10, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 8, 2026Oct 9, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 7, 2026Oct 8, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 6, 2026Oct 7, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 5, 2026Oct 6, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 4, 2026Oct 5, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 3, 2026Oct 4, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 2, 2026Oct 3, 2026€0.00003387€0.00003387€0.00003387€0.00003387€0.2478€47,187
Oct 1, 2026Oct 2, 2026€0.00003382€0.00003418€0.00003378€0.00003387€0.2556€47,221
Sep 30, 2026Oct 1, 2026€0.00003463€0.00003463€0.00003370€0.00003382€0.8298€47,813
Sep 29, 2026Sep 30, 2026€0.00003463€0.00003463€0.00003463€0.00003463€1.02€48,257
Sep 28, 2026Sep 29, 2026€0.00003463€0.00003463€0.00003463€0.00003463€1.02€48,257
Sep 27, 2026Sep 28, 2026€0.00003463€0.00003463€0.00003463€0.00003463€1.02€48,257
Sep 26, 2026Sep 27, 2026€0.00003463€0.00003463€0.00003463€0.00003463€1.02€48,257
Sep 25, 2026Sep 26, 2026€0.00003852€0.00003852€0.00003451€0.00003463€0.6121€51,517
Sep 24, 2026Sep 25, 2026€0.00003852€0.00003852€0.00003852€0.00003852€0.3428€53,668
Sep 23, 2026Sep 24, 2026€0.00003886€0.00003941€0.00003852€0.00003852€0.3449€53,762
Sep 22, 2026Sep 23, 2026€0.00003901€0.00003909€0.00003822€0.00003886€2.31€53,697
Sep 21, 2026Sep 22, 2026€0.00003441€0.00003906€0.00003441€0.00003898€5.55€51,651
Sep 20, 2026Sep 21, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,947
Sep 19, 2026Sep 20, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,947
Sep 18, 2026Sep 19, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,947
Sep 17, 2026Sep 18, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,947
Sep 16, 2026Sep 17, 2026€0.00003441€0.00003441€0.00003441€0.00003441€4.71€47,947

Pridobite celovit pregled zgodovine cene Tamadoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tamadoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tamadoge ter zgodovinski promet TAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tamadoge, od začetne cene Tamadoge do najnovejših cenovnih podatkov TAMA. Naše orodje za zgodovino cene TAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije