Slika sredstva TAMA
TAMATamadoge
€0.00003385
0.47%
1D

Tamadoge (TAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00003381€0.00003416€0.00003376€0.00003385€0.2555€47,199
Sep 30, 2026Oct 1, 2026€0.00003462€0.00003462€0.00003369€0.00003381€0.8295€47,791
Sep 29, 2026Sep 30, 2026€0.00003462€0.00003462€0.00003462€0.00003462€1.02€48,235
Sep 28, 2026Sep 29, 2026€0.00003462€0.00003462€0.00003462€0.00003462€1.02€48,235
Sep 27, 2026Sep 28, 2026€0.00003462€0.00003462€0.00003462€0.00003462€1.02€48,235
Sep 26, 2026Sep 27, 2026€0.00003462€0.00003462€0.00003462€0.00003462€1.02€48,235
Sep 25, 2026Sep 26, 2026€0.00003850€0.00003850€0.00003450€0.00003462€0.6119€51,493
Sep 24, 2026Sep 25, 2026€0.00003850€0.00003850€0.00003850€0.00003850€0.3427€53,644
Sep 23, 2026Sep 24, 2026€0.00003884€0.00003939€0.00003850€0.00003850€0.3447€53,738
Sep 22, 2026Sep 23, 2026€0.00003900€0.00003908€0.00003820€0.00003884€2.31€53,673
Sep 21, 2026Sep 22, 2026€0.00003440€0.00003904€0.00003440€0.00003896€5.55€51,628
Sep 20, 2026Sep 21, 2026€0.00003440€0.00003440€0.00003440€0.00003440€4.70€47,925
Sep 19, 2026Sep 20, 2026€0.00003440€0.00003440€0.00003440€0.00003440€4.70€47,925
Sep 18, 2026Sep 19, 2026€0.00003440€0.00003440€0.00003440€0.00003440€4.70€47,925
Sep 17, 2026Sep 18, 2026€0.00003440€0.00003440€0.00003440€0.00003440€4.70€47,925
Sep 16, 2026Sep 17, 2026€0.00003440€0.00003440€0.00003440€0.00003440€4.70€47,925
Sep 15, 2026Sep 16, 2026€0.00003440€0.00003440€0.00003440€0.00003440€4.70€47,925
Sep 14, 2026Sep 15, 2026€0.00003440€0.00003440€0.00003440€0.00003440€4.70€47,925
Sep 13, 2026Sep 14, 2026€0.00003440€0.00003440€0.00003440€0.00003440€4.70€47,925
Sep 12, 2026Sep 13, 2026€0.00003446€0.00003446€0.00003439€0.00003440€4.70€47,926
Sep 11, 2026Sep 12, 2026€0.00006547€0.00006547€0.00003432€0.00003445€2.16€74,062
Sep 10, 2026Sep 11, 2026€0.00006547€0.00006547€0.00006547€0.00006547€0.3918€91,217
Sep 9, 2026Sep 10, 2026€0.00006406€0.00006610€0.00006336€0.00006547€0.3889€90,547
Sep 8, 2026Sep 9, 2026€0.00006365€0.00006494€0.00006365€0.00006406€0.7419€89,047
Sep 7, 2026Sep 8, 2026€0.00006365€0.00006365€0.00006365€0.00006365€0.9154€88,691
Sep 6, 2026Sep 7, 2026€0.00006365€0.00006365€0.00006365€0.00006365€0.9154€88,691
Sep 5, 2026Sep 6, 2026€0.00006365€0.00006365€0.00006365€0.00006365€0.9154€88,691
Sep 4, 2026Sep 5, 2026€0.00006359€0.00006430€0.00006359€0.00006365€0.7999€88,699
Sep 3, 2026Sep 4, 2026€0.00006359€0.00006359€0.00006359€0.00006359€0.7103€88,606
Sep 2, 2026Sep 3, 2026€0.00006359€0.00006359€0.00006359€0.00006359€0.7103€88,606

Pridobite celovit pregled zgodovine cene Tamadoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tamadoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tamadoge ter zgodovinski promet TAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tamadoge, od začetne cene Tamadoge do najnovejših cenovnih podatkov TAMA. Naše orodje za zgodovino cene TAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije