Slika sredstva TAMA
TAMATamadoge
€0.00003381
0.00%
1D

Tamadoge (TAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00003381€0.00003381€0.00003381€0.00003381€0.2474€47,108
Oct 1, 2026Oct 2, 2026€0.00003377€0.00003412€0.00003372€0.00003381€0.2552€47,141
Sep 30, 2026Oct 1, 2026€0.00003458€0.00003458€0.00003365€0.00003377€0.8284€47,733
Sep 29, 2026Sep 30, 2026€0.00003458€0.00003458€0.00003458€0.00003458€1.02€48,176
Sep 28, 2026Sep 29, 2026€0.00003458€0.00003458€0.00003458€0.00003458€1.02€48,176
Sep 27, 2026Sep 28, 2026€0.00003458€0.00003458€0.00003458€0.00003458€1.02€48,176
Sep 26, 2026Sep 27, 2026€0.00003458€0.00003458€0.00003458€0.00003458€1.02€48,176
Sep 25, 2026Sep 26, 2026€0.00003845€0.00003845€0.00003445€0.00003458€0.6111€51,430
Sep 24, 2026Sep 25, 2026€0.00003845€0.00003845€0.00003845€0.00003845€0.3422€53,578
Sep 23, 2026Sep 24, 2026€0.00003879€0.00003935€0.00003845€0.00003845€0.3443€53,672
Sep 22, 2026Sep 23, 2026€0.00003895€0.00003903€0.00003816€0.00003879€2.31€53,607
Sep 21, 2026Sep 22, 2026€0.00003435€0.00003900€0.00003435€0.00003892€5.54€51,565
Sep 20, 2026Sep 21, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,866
Sep 19, 2026Sep 20, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,866
Sep 18, 2026Sep 19, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,866
Sep 17, 2026Sep 18, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,866
Sep 16, 2026Sep 17, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,866
Sep 15, 2026Sep 16, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,866
Sep 14, 2026Sep 15, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,866
Sep 13, 2026Sep 14, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,866
Sep 12, 2026Sep 13, 2026€0.00003442€0.00003442€0.00003434€0.00003435€4.70€47,867
Sep 11, 2026Sep 12, 2026€0.00006539€0.00006539€0.00003427€0.00003441€2.15€73,972
Sep 10, 2026Sep 11, 2026€0.00006539€0.00006539€0.00006539€0.00006539€0.3913€91,105
Sep 9, 2026Sep 10, 2026€0.00006398€0.00006602€0.00006328€0.00006539€0.3885€90,436
Sep 8, 2026Sep 9, 2026€0.00006357€0.00006486€0.00006357€0.00006398€0.7410€88,938
Sep 7, 2026Sep 8, 2026€0.00006357€0.00006357€0.00006357€0.00006357€0.9142€88,582
Sep 6, 2026Sep 7, 2026€0.00006357€0.00006357€0.00006357€0.00006357€0.9142€88,582
Sep 5, 2026Sep 6, 2026€0.00006357€0.00006357€0.00006357€0.00006357€0.9142€88,582
Sep 4, 2026Sep 5, 2026€0.00006351€0.00006422€0.00006351€0.00006357€0.7989€88,590
Sep 3, 2026Sep 4, 2026€0.00006351€0.00006351€0.00006351€0.00006351€0.7094€88,497

Pridobite celovit pregled zgodovine cene Tamadoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tamadoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tamadoge ter zgodovinski promet TAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tamadoge, od začetne cene Tamadoge do najnovejših cenovnih podatkov TAMA. Naše orodje za zgodovino cene TAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije