Slika sredstva TAMA
TAMATamadoge
€0.00003382
0.02%
1D

Tamadoge (TAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.00003382€0.00003382€0.00003382€0.00003382€0.2475€47,120
Oct 2, 2026Oct 3, 2026€0.00003382€0.00003382€0.00003382€0.00003382€0.2475€47,120
Oct 1, 2026Oct 2, 2026€0.00003377€0.00003413€0.00003373€0.00003382€0.2552€47,153
Sep 30, 2026Oct 1, 2026€0.00003458€0.00003458€0.00003365€0.00003377€0.8286€47,744
Sep 29, 2026Sep 30, 2026€0.00003458€0.00003458€0.00003458€0.00003458€1.02€48,188
Sep 28, 2026Sep 29, 2026€0.00003458€0.00003458€0.00003458€0.00003458€1.02€48,188
Sep 27, 2026Sep 28, 2026€0.00003458€0.00003458€0.00003458€0.00003458€1.02€48,188
Sep 26, 2026Sep 27, 2026€0.00003458€0.00003458€0.00003458€0.00003458€1.02€48,188
Sep 25, 2026Sep 26, 2026€0.00003846€0.00003846€0.00003446€0.00003458€0.6113€51,443
Sep 24, 2026Sep 25, 2026€0.00003846€0.00003846€0.00003846€0.00003846€0.3423€53,592
Sep 23, 2026Sep 24, 2026€0.00003880€0.00003936€0.00003846€0.00003846€0.3444€53,685
Sep 22, 2026Sep 23, 2026€0.00003896€0.00003904€0.00003817€0.00003880€2.31€53,621
Sep 21, 2026Sep 22, 2026€0.00003436€0.00003901€0.00003436€0.00003893€5.55€51,578
Sep 20, 2026Sep 21, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,878
Sep 19, 2026Sep 20, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,878
Sep 18, 2026Sep 19, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,878
Sep 17, 2026Sep 18, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,878
Sep 16, 2026Sep 17, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,878
Sep 15, 2026Sep 16, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,878
Sep 14, 2026Sep 15, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,878
Sep 13, 2026Sep 14, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,878
Sep 12, 2026Sep 13, 2026€0.00003443€0.00003443€0.00003435€0.00003436€4.70€47,879
Sep 11, 2026Sep 12, 2026€0.00006540€0.00006540€0.00003428€0.00003442€2.15€73,990
Sep 10, 2026Sep 11, 2026€0.00006540€0.00006540€0.00006540€0.00006540€0.3914€91,128
Sep 9, 2026Sep 10, 2026€0.00006399€0.00006604€0.00006329€0.00006540€0.3886€90,459
Sep 8, 2026Sep 9, 2026€0.00006359€0.00006488€0.00006359€0.00006399€0.7411€88,960
Sep 7, 2026Sep 8, 2026€0.00006359€0.00006359€0.00006359€0.00006359€0.9145€88,604
Sep 6, 2026Sep 7, 2026€0.00006359€0.00006359€0.00006359€0.00006359€0.9145€88,604
Sep 5, 2026Sep 6, 2026€0.00006359€0.00006359€0.00006359€0.00006359€0.9145€88,604
Sep 4, 2026Sep 5, 2026€0.00006353€0.00006424€0.00006353€0.00006359€0.7991€88,612

Pridobite celovit pregled zgodovine cene Tamadoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tamadoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tamadoge ter zgodovinski promet TAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tamadoge, od začetne cene Tamadoge do najnovejših cenovnih podatkov TAMA. Naše orodje za zgodovino cene TAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije