Slika sredstva TAMA
TAMATamadoge
€0.00003382
-0.09%
1D

Tamadoge (TAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00003378€0.00003413€0.00003373€0.00003382€0.2553€47,157
Sep 30, 2026Oct 1, 2026€0.00003459€0.00003459€0.00003366€0.00003378€0.8287€47,748
Sep 29, 2026Sep 30, 2026€0.00003459€0.00003459€0.00003459€0.00003459€1.02€48,192
Sep 28, 2026Sep 29, 2026€0.00003459€0.00003459€0.00003459€0.00003459€1.02€48,192
Sep 27, 2026Sep 28, 2026€0.00003459€0.00003459€0.00003459€0.00003459€1.02€48,192
Sep 26, 2026Sep 27, 2026€0.00003459€0.00003459€0.00003459€0.00003459€1.02€48,192
Sep 25, 2026Sep 26, 2026€0.00003847€0.00003847€0.00003446€0.00003459€0.6113€51,447
Sep 24, 2026Sep 25, 2026€0.00003847€0.00003847€0.00003847€0.00003847€0.3423€53,596
Sep 23, 2026Sep 24, 2026€0.00003881€0.00003936€0.00003847€0.00003847€0.3444€53,689
Sep 22, 2026Sep 23, 2026€0.00003896€0.00003904€0.00003817€0.00003881€2.31€53,625
Sep 21, 2026Sep 22, 2026€0.00003436€0.00003901€0.00003436€0.00003893€5.55€51,582
Sep 20, 2026Sep 21, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,882
Sep 19, 2026Sep 20, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,882
Sep 18, 2026Sep 19, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,882
Sep 17, 2026Sep 18, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,882
Sep 16, 2026Sep 17, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,882
Sep 15, 2026Sep 16, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,882
Sep 14, 2026Sep 15, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,882
Sep 13, 2026Sep 14, 2026€0.00003436€0.00003436€0.00003436€0.00003436€4.70€47,882
Sep 12, 2026Sep 13, 2026€0.00003443€0.00003443€0.00003435€0.00003436€4.70€47,883
Sep 11, 2026Sep 12, 2026€0.00006541€0.00006541€0.00003429€0.00003442€2.15€73,996
Sep 10, 2026Sep 11, 2026€0.00006541€0.00006541€0.00006541€0.00006541€0.3915€91,135
Sep 9, 2026Sep 10, 2026€0.00006400€0.00006604€0.00006330€0.00006541€0.3886€90,466
Sep 8, 2026Sep 9, 2026€0.00006360€0.00006488€0.00006360€0.00006400€0.7412€88,967
Sep 7, 2026Sep 8, 2026€0.00006360€0.00006360€0.00006360€0.00006360€0.9145€88,611
Sep 6, 2026Sep 7, 2026€0.00006360€0.00006360€0.00006360€0.00006360€0.9145€88,611
Sep 5, 2026Sep 6, 2026€0.00006360€0.00006360€0.00006360€0.00006360€0.9145€88,611
Sep 4, 2026Sep 5, 2026€0.00006353€0.00006424€0.00006353€0.00006360€0.7991€88,619
Sep 3, 2026Sep 4, 2026€0.00006353€0.00006353€0.00006353€0.00006353€0.7096€88,526
Sep 2, 2026Sep 3, 2026€0.00006353€0.00006353€0.00006353€0.00006353€0.7096€88,526

Pridobite celovit pregled zgodovine cene Tamadoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tamadoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tamadoge ter zgodovinski promet TAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tamadoge, od začetne cene Tamadoge do najnovejših cenovnih podatkov TAMA. Naše orodje za zgodovino cene TAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije