Slika sredstva TAMA
TAMATamadoge
€0.00005159
-0.11%
1D

Tamadoge (TAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00005264€0.00005265€0.00005148€0.00005159€5.15€72,088
Oct 14, 2026Oct 15, 2026€0.00003390€0.00005309€0.00003390€0.00005264€3.82€55,023
Oct 13, 2026Oct 14, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 12, 2026Oct 13, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 11, 2026Oct 12, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 10, 2026Oct 11, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 9, 2026Oct 10, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 8, 2026Oct 9, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 7, 2026Oct 8, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 6, 2026Oct 7, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 5, 2026Oct 6, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 4, 2026Oct 5, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 3, 2026Oct 4, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 2, 2026Oct 3, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.2481€47,240
Oct 1, 2026Oct 2, 2026€0.00003386€0.00003421€0.00003381€0.00003390€0.2559€47,274
Sep 30, 2026Oct 1, 2026€0.00003467€0.00003467€0.00003374€0.00003386€0.8308€47,866
Sep 29, 2026Sep 30, 2026€0.00003467€0.00003467€0.00003467€0.00003467€1.02€48,311
Sep 28, 2026Sep 29, 2026€0.00003467€0.00003467€0.00003467€0.00003467€1.02€48,311
Sep 27, 2026Sep 28, 2026€0.00003467€0.00003467€0.00003467€0.00003467€1.02€48,311
Sep 26, 2026Sep 27, 2026€0.00003467€0.00003467€0.00003467€0.00003467€1.02€48,311
Sep 25, 2026Sep 26, 2026€0.00003856€0.00003856€0.00003455€0.00003467€0.6128€51,574
Sep 24, 2026Sep 25, 2026€0.00003856€0.00003856€0.00003856€0.00003856€0.3432€53,729
Sep 23, 2026Sep 24, 2026€0.00003890€0.00003946€0.00003856€0.00003856€0.3453€53,822
Sep 22, 2026Sep 23, 2026€0.00003906€0.00003914€0.00003826€0.00003890€2.31€53,758
Sep 21, 2026Sep 22, 2026€0.00003445€0.00003911€0.00003445€0.00003903€5.56€51,709
Sep 20, 2026Sep 21, 2026€0.00003445€0.00003445€0.00003445€0.00003445€4.71€48,001
Sep 19, 2026Sep 20, 2026€0.00003445€0.00003445€0.00003445€0.00003445€4.71€48,001
Sep 18, 2026Sep 19, 2026€0.00003445€0.00003445€0.00003445€0.00003445€4.71€48,001
Sep 17, 2026Sep 18, 2026€0.00003445€0.00003445€0.00003445€0.00003445€4.71€48,001
Sep 16, 2026Sep 17, 2026€0.00003445€0.00003445€0.00003445€0.00003445€4.71€48,001

Pridobite celovit pregled zgodovine cene Tamadoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tamadoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tamadoge ter zgodovinski promet TAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tamadoge, od začetne cene Tamadoge do najnovejših cenovnih podatkov TAMA. Naše orodje za zgodovino cene TAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije