Slika sredstva TAMA
TAMATamadoge
€0.00003380
-0.33%
1D

Tamadoge (TAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.00003380€0.00003380€0.00003380€0.00003380€0.2474€47,097
Oct 4, 2026Oct 5, 2026€0.00003380€0.00003380€0.00003380€0.00003380€0.2474€47,097
Oct 3, 2026Oct 4, 2026€0.00003380€0.00003380€0.00003380€0.00003380€0.2474€47,097
Oct 2, 2026Oct 3, 2026€0.00003380€0.00003380€0.00003380€0.00003380€0.2474€47,097
Oct 1, 2026Oct 2, 2026€0.00003376€0.00003411€0.00003371€0.00003380€0.2551€47,130
Sep 30, 2026Oct 1, 2026€0.00003457€0.00003457€0.00003364€0.00003376€0.8282€47,721
Sep 29, 2026Sep 30, 2026€0.00003457€0.00003457€0.00003457€0.00003457€1.02€48,165
Sep 28, 2026Sep 29, 2026€0.00003457€0.00003457€0.00003457€0.00003457€1.02€48,165
Sep 27, 2026Sep 28, 2026€0.00003457€0.00003457€0.00003457€0.00003457€1.02€48,165
Sep 26, 2026Sep 27, 2026€0.00003457€0.00003457€0.00003457€0.00003457€1.02€48,165
Sep 25, 2026Sep 26, 2026€0.00003844€0.00003844€0.00003445€0.00003457€0.6110€51,418
Sep 24, 2026Sep 25, 2026€0.00003844€0.00003844€0.00003844€0.00003844€0.3421€53,566
Sep 23, 2026Sep 24, 2026€0.00003878€0.00003934€0.00003844€0.00003844€0.3442€53,659
Sep 22, 2026Sep 23, 2026€0.00003894€0.00003902€0.00003815€0.00003878€2.30€53,595
Sep 21, 2026Sep 22, 2026€0.00003435€0.00003899€0.00003435€0.00003891€5.54€51,553
Sep 20, 2026Sep 21, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,855
Sep 19, 2026Sep 20, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,855
Sep 18, 2026Sep 19, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,855
Sep 17, 2026Sep 18, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,855
Sep 16, 2026Sep 17, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,855
Sep 15, 2026Sep 16, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,855
Sep 14, 2026Sep 15, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,855
Sep 13, 2026Sep 14, 2026€0.00003435€0.00003435€0.00003435€0.00003435€4.70€47,855
Sep 12, 2026Sep 13, 2026€0.00003441€0.00003441€0.00003433€0.00003435€4.70€47,856
Sep 11, 2026Sep 12, 2026€0.00006537€0.00006537€0.00003427€0.00003440€2.15€73,954
Sep 10, 2026Sep 11, 2026€0.00006537€0.00006537€0.00006537€0.00006537€0.3912€91,084
Sep 9, 2026Sep 10, 2026€0.00006396€0.00006601€0.00006326€0.00006537€0.3884€90,415
Sep 8, 2026Sep 9, 2026€0.00006356€0.00006485€0.00006356€0.00006396€0.7408€88,917
Sep 7, 2026Sep 8, 2026€0.00006356€0.00006356€0.00006356€0.00006356€0.9140€88,561
Sep 6, 2026Sep 7, 2026€0.00006356€0.00006356€0.00006356€0.00006356€0.9140€88,561

Pridobite celovit pregled zgodovine cene Tamadoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tamadoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tamadoge ter zgodovinski promet TAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tamadoge, od začetne cene Tamadoge do najnovejših cenovnih podatkov TAMA. Naše orodje za zgodovino cene TAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije