Slika sredstva T
TTalos
€0.0008426
-0.09%
1D

Talos (T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0008426€0.0008426€0.0008426€0.0008426€0.2920€0.00
Oct 10, 2026Oct 11, 2026€0.0008426€0.0008426€0.0008426€0.0008426€0.2920€0.00
Oct 9, 2026Oct 10, 2026€0.0008426€0.0008426€0.0008426€0.0008426€0.2920€0.00
Oct 8, 2026Oct 9, 2026€0.0008426€0.0008426€0.0008426€0.0008426€0.2920€0.00
Oct 7, 2026Oct 8, 2026€0.0008426€0.0008426€0.0008426€0.0008426€0.2920€0.00
Oct 6, 2026Oct 7, 2026€0.0008426€0.0008426€0.0008426€0.0008426€0.2920€0.00
Oct 5, 2026Oct 6, 2026€0.0008407€0.0008459€0.0008397€0.0008426€0.2920€0.00
Oct 4, 2026Oct 5, 2026€0.0009382€0.0009382€0.0008341€0.0008405€0.7622€0.00
Oct 3, 2026Oct 4, 2026€0.0009382€0.0009382€0.0009382€0.0009382€0.008844€0.00
Oct 2, 2026Oct 3, 2026€0.0009382€0.0009382€0.0009382€0.0009382€0.008844€0.00
Oct 1, 2026Oct 2, 2026€0.0009382€0.0009382€0.0009382€0.0009382€0.008844€0.00
Sep 30, 2026Oct 1, 2026€0.0009323€0.0009383€0.0009286€0.0009382€0.008821€0.00
Sep 29, 2026Sep 30, 2026€0.0007542€0.0009529€0.0007542€0.0009329€0.1147€0.00
Sep 28, 2026Sep 29, 2026€0.0007542€0.0007542€0.0007542€0.0007542€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.0007542€0.0007542€0.0007542€0.0007542€1.61€0.00
Sep 26, 2026Sep 27, 2026€0.0007542€0.0007542€0.0007542€0.0007542€1.61€0.00
Sep 25, 2026Sep 26, 2026€0.0007542€0.0007542€0.0007542€0.0007542€1.61€0.00
Sep 24, 2026Sep 25, 2026€0.0007542€0.0007542€0.0007542€0.0007542€1.61€0.00
Sep 23, 2026Sep 24, 2026€0.0007542€0.0007542€0.0007542€0.0007542€1.61€0.00
Sep 22, 2026Sep 23, 2026€0.0007542€0.0007542€0.0007542€0.0007542€1.61€0.00
Sep 21, 2026Sep 22, 2026€0.001391€0.001391€0.0007405€0.0007542€2.43€0.00
Sep 20, 2026Sep 21, 2026€0.001391€0.001391€0.001391€0.001391€2.78€0.00
Sep 19, 2026Sep 20, 2026€0.001391€0.001391€0.001391€0.001391€2.78€0.00
Sep 18, 2026Sep 19, 2026€0.001391€0.001391€0.001391€0.001391€2.78€0.00
Sep 17, 2026Sep 18, 2026€0.001391€0.001391€0.001391€0.001391€2.78€0.00
Sep 16, 2026Sep 17, 2026€0.001391€0.001391€0.001391€0.001391€2.78€0.00
Sep 15, 2026Sep 16, 2026€0.001391€0.001391€0.001391€0.001391€2.78€0.00
Sep 14, 2026Sep 15, 2026€0.001391€0.001391€0.001391€0.001391€2.78€0.00
Sep 13, 2026Sep 14, 2026€0.001391€0.001391€0.001391€0.001391€2.78€0.00
Sep 12, 2026Sep 13, 2026€0.001384€0.001391€0.001379€0.001391€2.77€0.00

Pridobite celovit pregled zgodovine cene Talos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Talos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Talos ter zgodovinski promet T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Talos, od začetne cene Talos do najnovejših cenovnih podatkov T. Naše orodje za zgodovino cene T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije