Slika sredstva T
TTalos
€0.001357
-0.07%
1D

Talos (T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001357€0.001357€0.001357€0.001357€2.72€0.00
Sep 16, 2026Sep 17, 2026€0.001357€0.001357€0.001357€0.001357€2.72€0.00
Sep 15, 2026Sep 16, 2026€0.001357€0.001357€0.001357€0.001357€2.72€0.00
Sep 14, 2026Sep 15, 2026€0.001357€0.001357€0.001357€0.001357€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.001357€0.001357€0.001357€0.001357€2.72€0.00
Sep 12, 2026Sep 13, 2026€0.001350€0.001357€0.001345€0.001357€2.71€0.00
Sep 11, 2026Sep 12, 2026€0.001340€0.001385€0.001313€0.001350€1.80€0.00
Sep 10, 2026Sep 11, 2026€0.001393€0.001393€0.001343€0.001343€0.03875€0.00
Sep 9, 2026Sep 10, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Sep 8, 2026Sep 9, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Sep 7, 2026Sep 8, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Sep 6, 2026Sep 7, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Sep 5, 2026Sep 6, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Sep 4, 2026Sep 5, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Sep 3, 2026Sep 4, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Sep 2, 2026Sep 3, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Sep 1, 2026Sep 2, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Aug 31, 2026Sep 1, 2026€0.001393€0.001393€0.001393€0.001393€0.02139€0.00
Aug 30, 2026Aug 31, 2026€0.001386€0.001393€0.001386€0.001393€0.02137€0.00
Aug 29, 2026Aug 30, 2026€0.001368€0.001388€0.001366€0.001386€0.8962€0.00
Aug 28, 2026Aug 29, 2026€0.001204€0.001402€0.001204€0.001368€0.5943€0.00
Aug 27, 2026Aug 28, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 26, 2026Aug 27, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 25, 2026Aug 26, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 24, 2026Aug 25, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 23, 2026Aug 24, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 22, 2026Aug 23, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 21, 2026Aug 22, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 20, 2026Aug 21, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 19, 2026Aug 20, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00
Aug 18, 2026Aug 19, 2026€0.001204€0.001204€0.001204€0.001204€0.03754€0.00

Pridobite celovit pregled zgodovine cene Talos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Talos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Talos ter zgodovinski promet T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Talos, od začetne cene Talos do najnovejših cenovnih podatkov T. Naše orodje za zgodovino cene T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije