Slika sredstva T
TTalos
€0.001347
0.25%
1D

Talos (T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001347€0.001347€0.001347€0.001347€2.70€0.00
Sep 12, 2026Sep 13, 2026€0.001340€0.001347€0.001336€0.001347€2.69€0.00
Sep 11, 2026Sep 12, 2026€0.001330€0.001375€0.001304€0.001340€1.79€0.00
Sep 10, 2026Sep 11, 2026€0.001383€0.001383€0.001333€0.001333€0.03847€0.00
Sep 9, 2026Sep 10, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Sep 8, 2026Sep 9, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Sep 7, 2026Sep 8, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Sep 6, 2026Sep 7, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Sep 5, 2026Sep 6, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Sep 4, 2026Sep 5, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Sep 3, 2026Sep 4, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Sep 2, 2026Sep 3, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Sep 1, 2026Sep 2, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Aug 31, 2026Sep 1, 2026€0.001383€0.001383€0.001383€0.001383€0.02123€0.00
Aug 30, 2026Aug 31, 2026€0.001376€0.001383€0.001376€0.001383€0.02121€0.00
Aug 29, 2026Aug 30, 2026€0.001358€0.001378€0.001356€0.001376€0.8897€0.00
Aug 28, 2026Aug 29, 2026€0.001196€0.001392€0.001196€0.001358€0.5900€0.00
Aug 27, 2026Aug 28, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 26, 2026Aug 27, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 25, 2026Aug 26, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 24, 2026Aug 25, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 23, 2026Aug 24, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 22, 2026Aug 23, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 21, 2026Aug 22, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 20, 2026Aug 21, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 19, 2026Aug 20, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 18, 2026Aug 19, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 17, 2026Aug 18, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 16, 2026Aug 17, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 15, 2026Aug 16, 2026€0.001196€0.001196€0.001196€0.001196€0.03727€0.00
Aug 14, 2026Aug 15, 2026€0.001263€0.001263€0.001195€0.001196€0.09907€0.00

Pridobite celovit pregled zgodovine cene Talos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Talos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Talos ter zgodovinski promet T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Talos, od začetne cene Talos do najnovejših cenovnih podatkov T. Naše orodje za zgodovino cene T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije