Slika sredstva X
XTaleX
€0.003313
5.06%
1D

TaleX (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.003215€0.003322€0.003090€0.003315€68,716€0.00
Nov 3, 2026Nov 4, 2026€0.002924€0.003226€0.002924€0.003215€76,083€0.00
Nov 2, 2026Nov 3, 2026€0.002767€0.002948€0.002738€0.002924€73,530€0.00
Nov 1, 2026Nov 2, 2026€0.002728€0.002810€0.002723€0.002759€73,560€0.00
Oct 31, 2026Nov 1, 2026€0.002707€0.002745€0.002665€0.002728€76,018€0.00
Oct 30, 2026Oct 31, 2026€0.002701€0.002784€0.002661€0.002714€67,908€0.00
Oct 29, 2026Oct 30, 2026€0.003037€0.003054€0.002663€0.002707€73,490€0.00
Oct 28, 2026Oct 29, 2026€0.003264€0.003278€0.002961€0.003019€75,853€0.00
Oct 27, 2026Oct 28, 2026€0.003243€0.003293€0.003185€0.003264€69,656€0.00
Oct 26, 2026Oct 27, 2026€0.003235€0.003388€0.003179€0.003245€73,847€0.00
Oct 25, 2026Oct 26, 2026€0.003218€0.003396€0.003218€0.003235€70,828€0.00
Oct 24, 2026Oct 25, 2026€0.003556€0.003562€0.003163€0.003225€74,154€0.00
Oct 23, 2026Oct 24, 2026€0.003206€0.003664€0.003175€0.003562€73,725€0.00
Oct 22, 2026Oct 23, 2026€0.003411€0.003427€0.003085€0.003206€74,992€0.00
Oct 21, 2026Oct 22, 2026€0.003210€0.003495€0.003210€0.003411€71,061€0.00
Oct 20, 2026Oct 21, 2026€0.003172€0.003274€0.003136€0.003220€75,638€0.00
Oct 19, 2026Oct 20, 2026€0.003175€0.003228€0.003137€0.003179€67,065€0.00
Oct 18, 2026Oct 19, 2026€0.003100€0.003392€0.003052€0.003168€68,142€0.00
Oct 17, 2026Oct 18, 2026€0.003066€0.003109€0.002983€0.003100€69,428€0.00
Oct 16, 2026Oct 17, 2026€0.003035€0.003137€0.003018€0.003066€69,330€0.00
Oct 15, 2026Oct 16, 2026€0.003264€0.003271€0.002960€0.003028€70,429€0.00
Oct 14, 2026Oct 15, 2026€0.003653€0.003764€0.003209€0.003264€75,724€0.00
Oct 13, 2026Oct 14, 2026€0.003044€0.004046€0.002978€0.003662€74,654€0.00
Oct 12, 2026Oct 13, 2026€0.003217€0.003228€0.002978€0.003047€70,565€0.00
Oct 11, 2026Oct 12, 2026€0.004844€0.005232€0.002859€0.003221€74,634€0.00
Oct 10, 2026Oct 11, 2026€0.004558€0.004844€0.004074€0.004844€71,444€0.00
Oct 9, 2026Oct 10, 2026€0.004581€0.005345€0.004520€0.004558€75,234€0.00
Oct 8, 2026Oct 9, 2026€0.004976€0.005000€0.004434€0.004581€74,793€0.00
Oct 7, 2026Oct 8, 2026€0.005361€0.005418€0.004854€0.004976€73,226€0.00
Oct 6, 2026Oct 7, 2026€0.005443€0.006199€0.005271€0.005361€71,700€0.00
Oct 5, 2026Oct 6, 2026€0.005394€0.005585€0.005252€0.005456€68,843€0.00

Pridobite celovit pregled zgodovine cene TaleX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TaleX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TaleX ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino TaleX, od začetne cene TaleX do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije