Slika sredstva X
XTaleX
€0.005599
-2.49%
1D

TaleX (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.006281€0.006283€0.005511€0.005879€75,368€0.00
Sep 28, 2026Sep 29, 2026€0.006544€0.006785€0.006130€0.006281€72,386€0.00
Sep 27, 2026Sep 28, 2026€0.007193€0.007251€0.006339€0.006536€71,259€0.00
Sep 26, 2026Sep 27, 2026€0.006410€0.007403€0.006410€0.007193€74,955€0.00
Sep 25, 2026Sep 26, 2026€0.006506€0.006698€0.005593€0.006207€73,364€0.00
Sep 24, 2026Sep 25, 2026€0.007428€0.007614€0.005546€0.006506€75,825€0.00
Sep 23, 2026Sep 24, 2026€0.009613€0.01054€0.007136€0.007433€76,396€0.00
Sep 22, 2026Sep 23, 2026€0.01141€0.01171€0.009070€0.009600€76,610€0.00
Sep 21, 2026Sep 22, 2026€0.01173€0.01219€0.01064€0.01141€72,576€0.00
Sep 20, 2026Sep 21, 2026€0.01282€0.01315€0.01101€0.01177€73,499€0.00
Sep 19, 2026Sep 20, 2026€0.01132€0.01317€0.01078€0.01282€74,700€0.00
Sep 18, 2026Sep 19, 2026€0.01211€0.01238€0.01088€0.01131€72,087€0.00
Sep 17, 2026Sep 18, 2026€0.01206€0.01263€0.01100€0.01211€75,705€0.00
Sep 16, 2026Sep 17, 2026€0.01383€0.01383€0.009474€0.01208€70,756€0.00
Sep 15, 2026Sep 16, 2026€0.01351€0.01383€0.01315€0.01383€73,200€0.00
Sep 14, 2026Sep 15, 2026€0.01136€0.01396€0.01133€0.01351€76,009€0.00
Sep 13, 2026Sep 14, 2026€0.01036€0.01267€0.01036€0.01136€75,736€0.00
Sep 12, 2026Sep 13, 2026€0.01055€0.01057€0.01008€0.01038€71,291€0.00
Sep 11, 2026Sep 12, 2026€0.009417€0.01078€0.009397€0.01056€74,993€0.00
Sep 10, 2026Sep 11, 2026€0.009892€0.01010€0.009123€0.009415€71,523€0.00
Sep 9, 2026Sep 10, 2026€0.01060€0.01064€0.009487€0.009892€73,915€0.00
Sep 8, 2026Sep 9, 2026€0.009709€0.01070€0.009709€0.01060€77,383€0.00
Sep 7, 2026Sep 8, 2026€0.01064€0.01065€0.009150€0.009709€77,168€0.00
Sep 6, 2026Sep 7, 2026€0.01114€0.01116€0.008712€0.01064€72,332€0.00
Sep 5, 2026Sep 6, 2026€0.01016€0.01115€0.01014€0.01114€66,458€0.00
Sep 4, 2026Sep 5, 2026€0.007608€0.01015€0.007608€0.01015€70,869€0.00
Sep 3, 2026Sep 4, 2026€0.007029€0.007696€0.006672€0.007608€73,567€0.00
Sep 2, 2026Sep 3, 2026€0.007036€0.007310€0.006378€0.007024€72,899€0.00
Sep 1, 2026Sep 2, 2026€0.006230€0.007728€0.006221€0.007036€80,787€0.00
Aug 31, 2026Sep 1, 2026€0.004345€0.007286€0.004268€0.006223€79,858€0.00
Aug 30, 2026Aug 31, 2026€0.004142€0.004701€0.004138€0.004345€74,542€0.00

Pridobite celovit pregled zgodovine cene TaleX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TaleX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TaleX ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino TaleX, od začetne cene TaleX do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije