Slika sredstva X
XTaleX
€0.009604
-6.52%
1D

TaleX (X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.01032€0.01036€0.009235€0.009629€71,954€0.00
Sep 8, 2026Sep 9, 2026€0.009452€0.01041€0.009452€0.01032€75,331€0.00
Sep 7, 2026Sep 8, 2026€0.01036€0.01037€0.008907€0.009452€75,122€0.00
Sep 6, 2026Sep 7, 2026€0.01084€0.01086€0.008481€0.01036€70,414€0.00
Sep 5, 2026Sep 6, 2026€0.009888€0.01085€0.009876€0.01084€64,696€0.00
Sep 4, 2026Sep 5, 2026€0.007406€0.009880€0.007406€0.009880€68,989€0.00
Sep 3, 2026Sep 4, 2026€0.006843€0.007492€0.006495€0.007406€71,616€0.00
Sep 2, 2026Sep 3, 2026€0.006849€0.007116€0.006209€0.006838€70,966€0.00
Sep 1, 2026Sep 2, 2026€0.006065€0.007523€0.006056€0.006849€78,645€0.00
Aug 31, 2026Sep 1, 2026€0.004229€0.007093€0.004154€0.006058€77,740€0.00
Aug 30, 2026Aug 31, 2026€0.004032€0.004576€0.004028€0.004229€72,565€0.00
Aug 29, 2026Aug 30, 2026€0.004459€0.004514€0.003854€0.004032€65,677€0.00
Aug 28, 2026Aug 29, 2026€0.003826€0.004550€0.003700€0.004455€70,060€0.00
Aug 27, 2026Aug 28, 2026€0.003655€0.003835€0.003651€0.003826€68,845€0.00
Aug 26, 2026Aug 27, 2026€0.003586€0.003778€0.003569€0.003654€66,303€0.00
Aug 25, 2026Aug 26, 2026€0.003842€0.003937€0.003574€0.003578€66,300€0.00
Aug 24, 2026Aug 25, 2026€0.003886€0.003920€0.003752€0.003854€71,591€0.00
Aug 23, 2026Aug 24, 2026€0.003911€0.004187€0.003844€0.003886€74,570€0.00
Aug 22, 2026Aug 23, 2026€0.003721€0.004375€0.003682€0.003911€99,119€0.00
Aug 21, 2026Aug 22, 2026€0.003643€0.003770€0.003597€0.003705€115,329€0.00
Aug 20, 2026Aug 21, 2026€0.004005€0.004065€0.003505€0.003636€107,535€0.00
Aug 19, 2026Aug 20, 2026€0.003837€0.005615€0.003707€0.004005€125,909€0.00
Aug 18, 2026Aug 19, 2026€0.004588€0.004600€0.003410€0.003744€113,588€0.00
Aug 17, 2026Aug 18, 2026€0.005170€0.005853€0.004353€0.004598€119,981€0.00
Aug 16, 2026Aug 17, 2026€0.007015€0.007143€0.005039€0.005179€122,842€0.00
Aug 15, 2026Aug 16, 2026€0.008247€0.008250€0.005764€0.007065€142,751€0.00
Aug 14, 2026Aug 15, 2026€0.004951€0.008258€0.004951€0.008247€167,196€0.00
Aug 13, 2026Aug 14, 2026€0.006260€0.006289€0.004851€0.004951€122,609€0.00
Aug 12, 2026Aug 13, 2026€0.007037€0.007366€0.005649€0.006260€122,204€0.00
Aug 11, 2026Aug 12, 2026€0.006937€0.007362€0.006860€0.007043€134,041€0.00
Aug 10, 2026Aug 11, 2026€0.01131€0.01131€0.006247€0.006937€207,935€0.00

Pridobite celovit pregled zgodovine cene TaleX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TaleX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TaleX ter zgodovinski promet X in tržno kapitalizacijo.

Spremljajte celotno zgodovino TaleX, od začetne cene TaleX do najnovejših cenovnih podatkov X. Naše orodje za zgodovino cene X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije