Slika sredstva TAKO
TAKOTako
€0.0₆2319
-18.48%
1D

Tako (TAKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆2601€0.0₆2950€0.0₆2277€0.0₆2280€12,945€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1795€0.0₆2806€0.0₆1789€0.0₆2601€8,889.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1272€0.0₆1795€0.0₆1271€0.0₆1795€3,185.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1318€0.0₆1322€0.0₆1265€0.0₆1272€1,521.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1471€0.0₆1477€0.0₆1306€0.0₆1318€1,005.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1493€0.0₆1493€0.0₆1456€0.0₆1468€800.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1528€0.0₆1528€0.0₆1442€0.0₆1493€690.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1631€0.0₆1633€0.0₆1523€0.0₆1528€1,028.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1721€0.0₆1733€0.0₆1629€0.0₆1631€1,440.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2006€0.0₆2035€0.0₆1660€0.0₆1721€3,125.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2154€0.0₆2159€0.0₆1965€0.0₆2006€2,950.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1823€0.0₆2196€0.0₆1820€0.0₆2152€1,589.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1875€0.0₆1875€0.0₆1713€0.0₆1819€1,261.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1945€0.0₆1950€0.0₆1665€0.0₆1875€4,976.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2497€0.0₆2503€0.0₆1866€0.0₆1945€5,106.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1709€0.0₆2508€0.0₆1707€0.0₆2497€5,563.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2123€0.0₆2129€0.0₆1301€0.0₆1708€13,900€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3629€0.0₆3629€0.0₆2116€0.0₆2123€15,069€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5608€0.0₆5632€0.0₆2264€0.0₆3629€42,247€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3526€0.0₆5691€0.0₆3518€0.0₆5608€22,316€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6271€0.0₆6590€0.0₆3511€0.0₆3522€35,772€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8390€0.0₆9106€0.0₆6269€0.0₆6269€69,097€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1190€0.0₅1395€0.0₆8097€0.0₆8390€103,043€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6579€0.0₅1204€0.0₆6507€0.0₅1192€76,334€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2369€0.0₆6654€0.0₆2337€0.0₆6579€13,240€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1895€0.0₆2668€0.0₆1889€0.0₆2364€7,557.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2481€0.0₆2587€0.0₆1868€0.0₆1895€7,806.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2134€0.0₆2752€0.0₆1988€0.0₆2481€6,140.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2025€0.0₆2416€0.0₆1955€0.0₆2145€4,875.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1437€0.0₆2048€0.0₆1345€0.0₆2025€2,624.35€0.00

Pridobite celovit pregled zgodovine cene Tako na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tako – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tako ter zgodovinski promet TAKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tako, od začetne cene Tako do najnovejših cenovnih podatkov TAKO. Naše orodje za zgodovino cene TAKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije